{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.0005002321466177063}, {"currency": "USD", "date": "02/03/2023", "price": 0.0005195854}, {"currency": "USD", "date": "02/02/2023", "price": 0.00051297168}, {"currency": "USD", "date": "02/01/2023", "price": 0.0004807593}, {"currency": "USD", "date": "01/31/2023", "price": 0.00046640252}, {"currency": "USD", "date": "01/30/2023", "price": 0.00045843404}, {"currency": "USD", "date": "01/29/2023", "price": 0.00046349336}, {"currency": "USD", "date": "01/28/2023", "price": 0.00046714146}, {"currency": "USD", "date": "01/27/2023", "price": 0.00046748985}, {"currency": "USD", "date": "01/26/2023", "price": 0.00045863769}, {"currency": "USD", "date": "01/25/2023", "price": 0.00046996959}, {"currency": "USD", "date": "01/24/2023", "price": 0.00044974213}, {"currency": "USD", "date": "01/23/2023", "price": 0.00046753304}, {"currency": "USD", "date": "01/22/2023", "price": 0.00044405869}, {"currency": "USD", "date": "01/21/2023", "price": 0.00044683772}, {"currency": "USD", "date": "01/20/2023", "price": 0.00046195875}, {"currency": "USD", "date": "01/19/2023", "price": 0.0004531615}, {"currency": "USD", "date": "01/18/2023", "price": 0.00046646743}, {"currency": "USD", "date": "01/17/2023", "price": 0.00048464664}, {"currency": "USD", "date": "01/16/2023", "price": 0.00046747278}, {"currency": "USD", "date": "01/15/2023", "price": 0.00047503482}, {"currency": "USD", "date": "01/14/2023", "price": 0.00047177793}, {"currency": "USD", "date": "01/13/2023", "price": 0.00043102449}, {"currency": "USD", "date": "01/12/2023", "price": 0.00040426935}, {"currency": "USD", "date": "01/11/2023", "price": 0.00040077982}, {"currency": "USD", "date": "01/10/2023", "price": 0.00037692194}, {"currency": "USD", "date": "01/09/2023", "price": 0.00038219907}, {"currency": "USD", "date": "01/08/2023", "price": 0.0003702863}, {"currency": "USD", "date": "01/07/2023", "price": 0.0003668514}, {"currency": "USD", "date": "01/06/2023", "price": 0.00034426824}, {"currency": "USD", "date": "01/05/2023", "price": 0.00034336593}, {"currency": "USD", "date": "01/04/2023", "price": 0.00033701738}, {"currency": "USD", "date": "01/03/2023", "price": 0.0003414229}, {"currency": "USD", "date": "01/02/2023", "price": 0.00034052499}, {"currency": "USD", "date": "01/01/2023", "price": 0.00034472236}, {"currency": "USD", "date": "12/31/2022", "price": 0.00034027807}, {"currency": "USD", "date": "12/30/2022", "price": 0.00033463551}, {"currency": "USD", "date": "12/29/2022", "price": 0.00033237107}, {"currency": "USD", "date": "12/28/2022", "price": 0.00034729478}, {"currency": "USD", "date": "12/27/2022", "price": 0.00036757366}, {"currency": "USD", "date": "12/26/2022", "price": 0.00031457249}, {"currency": "USD", "date": "12/25/2022", "price": 0.00031594775}, {"currency": "USD", "date": "12/24/2022", "price": 0.00032270357}, {"currency": "USD", "date": "12/23/2022", "price": 0.00031112933}, {"currency": "USD", "date": "12/22/2022", "price": 0.00031778023}, {"currency": "USD", "date": "12/21/2022", "price": 0.0003189264}, {"currency": "USD", "date": "12/20/2022", "price": 0.00032713041}, {"currency": "USD", "date": "12/19/2022", "price": 0.00033323083}, {"currency": "USD", "date": "12/18/2022", "price": 0.00033073321}, {"currency": "USD", "date": "12/17/2022", "price": 0.00032968265}, {"currency": "USD", "date": "12/16/2022", "price": 0.00032894137}, {"currency": "USD", "date": "12/15/2022", "price": 0.00040319756}, {"currency": "USD", "date": "12/14/2022", "price": 0.00038164842}, {"currency": "USD", "date": "12/13/2022", "price": 0.00039126236}, {"currency": "USD", "date": "12/12/2022", "price": 0.00037649943}, {"currency": "USD", "date": "12/11/2022", "price": 0.00037466229}, {"currency": "USD", "date": "12/10/2022", "price": 0.00036060505}, {"currency": "USD", "date": "12/09/2022", "price": 0.00037541436}, {"currency": "USD", "date": "12/08/2022", "price": 0.00033385731}, {"currency": "USD", "date": "12/07/2022", "price": 0.00033199677}, {"currency": "USD", "date": "12/06/2022", "price": 0.00033476478}, {"currency": "USD", "date": "12/05/2022", "price": 0.00033455291}, {"currency": "USD", "date": "12/04/2022", "price": 0.00033871759}, {"currency": "USD", "date": "12/03/2022", "price": 0.0003268677}, {"currency": "USD", "date": "12/02/2022", "price": 0.00035014177}, {"currency": "USD", "date": "12/01/2022", "price": 0.00032586785}, {"currency": "USD", "date": "11/30/2022", "price": 0.00029736541}, {"currency": "USD", "date": "11/29/2022", "price": 0.00029765339}, {"currency": "USD", "date": "11/28/2022", "price": 0.00034052973}, {"currency": "USD", "date": "11/27/2022", "price": 0.00037591049}, {"currency": "USD", "date": "11/26/2022", "price": 0.00038437948}, {"currency": "USD", "date": "11/25/2022", "price": 0.00038220494}, {"currency": "USD", "date": "11/24/2022", "price": 0.00037968186}, {"currency": "USD", "date": "11/23/2022", "price": 0.0003815656}, {"currency": "USD", "date": "11/22/2022", "price": 0.00036932735}, {"currency": "USD", "date": "11/21/2022", "price": 0.00037581023}, {"currency": "USD", "date": "11/20/2022", "price": 0.00036598743}, {"currency": "USD", "date": "11/19/2022", "price": 0.00040043659}, {"currency": "USD", "date": "11/18/2022", "price": 0.00039074763}, {"currency": "USD", "date": "11/17/2022", "price": 0.00039243568}, {"currency": "USD", "date": "11/16/2022", "price": 0.00040132165}, {"currency": "USD", "date": "11/15/2022", "price": 0.00041640625}, {"currency": "USD", "date": "11/14/2022", "price": 0.00043346465}, {"currency": "USD", "date": "11/13/2022", "price": 0.00042586412}, {"currency": "USD", "date": "11/12/2022", "price": 0.00043869425}, {"currency": "USD", "date": "11/11/2022", "price": 0.00044533702}, {"currency": "USD", "date": "11/10/2022", "price": 0.00045505476}, {"currency": "USD", "date": "11/09/2022", "price": 0.00047116684}, {"currency": "USD", "date": "11/08/2022", "price": 0.00048886205}, {"currency": "USD", "date": "11/07/2022", "price": 0.00050375864}, {"currency": "USD", "date": "11/06/2022", "price": 0.00050479714}, {"currency": "USD", "date": "11/05/2022", "price": 0.00052156699}, {"currency": "USD", "date": "11/04/2022", "price": 0.00051888314}, {"currency": "USD", "date": "11/03/2022", "price": 0.00051037437}, {"currency": "USD", "date": "11/02/2022", "price": 0.00048970646}, {"currency": "USD", "date": "11/01/2022", "price": 0.00050637936}, {"currency": "USD", "date": "10/31/2022", "price": 0.00051185548}, {"currency": "USD", "date": "10/30/2022", "price": 0.00050828525}, {"currency": "USD", "date": "10/29/2022", "price": 0.00051146003}, {"currency": "USD", "date": "10/28/2022", "price": 0.0005199573}, {"currency": "USD", "date": "10/27/2022", "price": 0.00051544573}, {"currency": "USD", "date": "10/26/2022", "price": 0.0005073929}, {"currency": "USD", "date": "10/25/2022", "price": 0.00050863493}, {"currency": "USD", "date": "10/24/2022", "price": 0.00050789107}, {"currency": "USD", "date": "10/23/2022", "price": 0.00051590116}, {"currency": "USD", "date": "10/22/2022", "price": 0.00050827432}, {"currency": "USD", "date": "10/21/2022", "price": 0.00050234517}, {"currency": "USD", "date": "10/20/2022", "price": 0.00050273617}, {"currency": "USD", "date": "10/19/2022", "price": 0.00050868491}, {"currency": "USD", "date": "10/18/2022", "price": 0.00050547373}, {"currency": "USD", "date": "10/17/2022", "price": 0.00051411626}, {"currency": "USD", "date": "10/16/2022", "price": 0.00050933332}, {"currency": "USD", "date": "10/15/2022", "price": 0.00050687166}, {"currency": "USD", "date": "10/14/2022", "price": 0.00051774212}, {"currency": "USD", "date": "10/13/2022", "price": 0.00052538401}, {"currency": "USD", "date": "10/12/2022", "price": 0.00051407523}, {"currency": "USD", "date": "10/11/2022", "price": 0.00052060149}, {"currency": "USD", "date": "10/10/2022", "price": 0.00053377456}, {"currency": "USD", "date": "10/09/2022", "price": 0.00054273542}, {"currency": "USD", "date": "10/08/2022", "price": 0.00055198662}, {"currency": "USD", "date": "10/07/2022", "price": 0.0005309537}, {"currency": "USD", "date": "10/06/2022", "price": 0.00054643455}, {"currency": "USD", "date": "10/05/2022", "price": 0.00054244023}, {"currency": "USD", "date": "10/04/2022", "price": 0.0005404084}, {"currency": "USD", "date": "10/03/2022", "price": 0.00054295672}, {"currency": "USD", "date": "10/02/2022", "price": 0.00054171765}, {"currency": "USD", "date": "10/01/2022", "price": 0.0005404836}, {"currency": "USD", "date": "09/30/2022", "price": 0.00056877787}, {"currency": "USD", "date": "09/29/2022", "price": 0.00056246876}, {"currency": "USD", "date": "09/27/2022", "price": 0.00054325369}, {"currency": "USD", "date": "09/26/2022", "price": 0.0005743297}, {"currency": "USD", "date": "09/25/2022", "price": 0.00049011427}, {"currency": "USD", "date": "09/24/2022", "price": 0.00050545754}, {"currency": "USD", "date": "09/23/2022", "price": 0.00049738749}, {"currency": "USD", "date": "09/22/2022", "price": 0.00049334358}, {"currency": "USD", "date": "09/21/2022", "price": 0.00049889803}, {"currency": "USD", "date": "09/20/2022", "price": 0.00049503019}, {"currency": "USD", "date": "09/19/2022", "price": 0.00050239604}, {"currency": "USD", "date": "09/18/2022", "price": 0.00050257069}, {"currency": "USD", "date": "09/17/2022", "price": 0.00051765297}, {"currency": "USD", "date": "09/16/2022", "price": 0.00051951546}, {"currency": "USD", "date": "09/15/2022", "price": 0.0005165883}, {"currency": "USD", "date": "09/14/2022", "price": 0.00052185384}, {"currency": "USD", "date": "09/13/2022", "price": 0.000525656}, {"currency": "USD", "date": "09/12/2022", "price": 0.00052869082}, {"currency": "USD", "date": "09/11/2022", "price": 0.00051986505}, {"currency": "USD", "date": "09/10/2022", "price": 0.00052573466}, {"currency": "USD", "date": "09/09/2022", "price": 0.00054703464}, {"currency": "USD", "date": "09/08/2022", "price": 0.00052373754}, {"currency": "USD", "date": "09/07/2022", "price": 0.00050891577}, {"currency": "USD", "date": "09/06/2022", "price": 0.0005088406}, {"currency": "USD", "date": "09/05/2022", "price": 0.00052849686}, {"currency": "USD", "date": "09/04/2022", "price": 0.00050971133}, {"currency": "USD", "date": "09/03/2022", "price": 0.00050249517}, {"currency": "USD", "date": "09/02/2022", "price": 0.00050976286}, {"currency": "USD", "date": "09/01/2022", "price": 0.00050804842}, {"currency": "USD", "date": "08/31/2022", "price": 0.00050245208}, {"currency": "USD", "date": "08/30/2022", "price": 0.00053924337}, {"currency": "USD", "date": "08/29/2022", "price": 0.00053747806}, {"currency": "USD", "date": "08/28/2022", "price": 0.00053681847}, {"currency": "USD", "date": "08/27/2022", "price": 0.00053466262}, {"currency": "USD", "date": "08/26/2022", "price": 0.00053523178}, {"currency": "USD", "date": "08/25/2022", "price": 0.00054086366}, {"currency": "USD", "date": "08/24/2022", "price": 0.00053690072}, {"currency": "USD", "date": "08/23/2022", "price": 0.00054156302}, {"currency": "USD", "date": "08/22/2022", "price": 0.00054375529}, {"currency": "USD", "date": "08/21/2022", "price": 0.00053959651}, {"currency": "USD", "date": "08/20/2022", "price": 0.00053793198}, {"currency": "USD", "date": "08/19/2022", "price": 0.00053874247}, {"currency": "USD", "date": "08/18/2022", "price": 0.00057223927}, {"currency": "USD", "date": "08/17/2022", "price": 0.00056914134}, {"currency": "USD", "date": "08/16/2022", "price": 0.00056138755}, {"currency": "USD", "date": "08/15/2022", "price": 0.00056322318}, {"currency": "USD", "date": "08/14/2022", "price": 0.00056298126}, {"currency": "USD", "date": "08/13/2022", "price": 0.0005698071}, {"currency": "USD", "date": "08/12/2022", "price": 0.00057904225}, {"currency": "USD", "date": "08/11/2022", "price": 0.00056887914}, {"currency": "USD", "date": "08/10/2022", "price": 0.00056268773}, {"currency": "USD", "date": "08/09/2022", "price": 0.00055613657}, {"currency": "USD", "date": "08/08/2022", "price": 0.00055614315}, {"currency": "USD", "date": "08/07/2022", "price": 0.0005531971}, {"currency": "USD", "date": "08/06/2022", "price": 0.00056264745}, {"currency": "USD", "date": "08/05/2022", "price": 0.00057729868}, {"currency": "USD", "date": "08/04/2022", "price": 0.00056079415}, {"currency": "USD", "date": "08/03/2022", "price": 0.00056006031}, {"currency": "USD", "date": "08/02/2022", "price": 0.00057548488}, {"currency": "USD", "date": "08/01/2022", "price": 0.00056844942}, {"currency": "USD", "date": "07/31/2022", "price": 0.00058109704}, {"currency": "USD", "date": "07/30/2022", "price": 0.00058180923}, {"currency": "USD", "date": "07/29/2022", "price": 0.00059154132}, {"currency": "USD", "date": "07/28/2022", "price": 0.00058871071}, {"currency": "USD", "date": "07/27/2022", "price": 0.00056246541}, {"currency": "USD", "date": "07/26/2022", "price": 0.00056574134}, {"currency": "USD", "date": "07/25/2022", "price": 0.00056515155}, {"currency": "USD", "date": "07/24/2022", "price": 0.00056272343}, {"currency": "USD", "date": "07/23/2022", "price": 0.00057854448}, {"currency": "USD", "date": "07/22/2022", "price": 0.00060018992}, {"currency": "USD", "date": "07/21/2022", "price": 0.0005674306}, {"currency": "USD", "date": "07/20/2022", "price": 0.0005613988}, {"currency": "USD", "date": "07/19/2022", "price": 0.0006085194}, {"currency": "USD", "date": "07/18/2022", "price": 0.00062676908}, {"currency": "USD", "date": "07/17/2022", "price": 0.00057590111}, {"currency": "USD", "date": "07/16/2022", "price": 0.00057420399}, {"currency": "USD", "date": "07/15/2022", "price": 0.00057243131}, {"currency": "USD", "date": "07/14/2022", "price": 0.00056817809}, {"currency": "USD", "date": "07/13/2022", "price": 0.00055880962}, {"currency": "USD", "date": "07/12/2022", "price": 0.00056436283}, {"currency": "USD", "date": "07/11/2022", "price": 0.00057889014}, {"currency": "USD", "date": "07/10/2022", "price": 0.00057412538}, {"currency": "USD", "date": "07/09/2022", "price": 0.0005890537}, {"currency": "USD", "date": "07/08/2022", "price": 0.00061583025}, {"currency": "USD", "date": "07/07/2022", "price": 0.00059516876}, {"currency": "USD", "date": "07/06/2022", "price": 0.00057545899}, {"currency": "USD", "date": "07/05/2022", "price": 0.00055717472}, {"currency": "USD", "date": "07/04/2022", "price": 0.00056995838}, {"currency": "USD", "date": "07/03/2022", "price": 0.00055636606}, {"currency": "USD", "date": "07/02/2022", "price": 0.00057227888}, {"currency": "USD", "date": "07/01/2022", "price": 0.0005800947}, {"currency": "USD", "date": "06/30/2022", "price": 0.0005531995}, {"currency": "USD", "date": "06/29/2022", "price": 0.00056484164}, {"currency": "USD", "date": "06/28/2022", "price": 0.00058059947}, {"currency": "USD", "date": "06/27/2022", "price": 0.00059461664}, {"currency": "USD", "date": "06/26/2022", "price": 0.00056451368}, {"currency": "USD", "date": "06/25/2022", "price": 0.00056598103}, {"currency": "USD", "date": "06/24/2022", "price": 0.00058727481}, {"currency": "USD", "date": "06/23/2022", "price": 0.00059377709}, {"currency": "USD", "date": "06/22/2022", "price": 0.00059886667}, {"currency": "USD", "date": "06/21/2022", "price": 0.00059117329}, {"currency": "USD", "date": "06/20/2022", "price": 0.00056214239}, {"currency": "USD", "date": "06/19/2022", "price": 0.00053737983}, {"currency": "USD", "date": "06/18/2022", "price": 0.00056566025}, {"currency": "USD", "date": "06/17/2022", "price": 0.00059544464}, {"currency": "USD", "date": "06/16/2022", "price": 0.00054880823}, {"currency": "USD", "date": "06/15/2022", "price": 0.00059629588}, {"currency": "USD", "date": "06/14/2022", "price": 0.00057723947}, {"currency": "USD", "date": "06/13/2022", "price": 0.00049944034}, {"currency": "USD", "date": "06/12/2022", "price": 0.00059753903}, {"currency": "USD", "date": "06/11/2022", "price": 0.00061240293}, {"currency": "USD", "date": "06/10/2022", "price": 0.00073181322}, {"currency": "USD", "date": "06/09/2022", "price": 0.00075009429}, {"currency": "USD", "date": "06/08/2022", "price": 0.00071054048}, {"currency": "USD", "date": "06/07/2022", "price": 0.00064260794}, {"currency": "USD", "date": "06/06/2022", "price": 0.00067381647}, {"currency": "USD", "date": "06/05/2022", "price": 0.00068635222}, {"currency": "USD", "date": "06/04/2022", "price": 0.00073485065}, {"currency": "USD", "date": "06/03/2022", "price": 0.00064815965}, {"currency": "USD", "date": "06/02/2022", "price": 0.00061136877}, {"currency": "USD", "date": "06/01/2022", "price": 0.00058946471}, {"currency": "USD", "date": "05/31/2022", "price": 0.00063246138}, {"currency": "USD", "date": "05/30/2022", "price": 0.0006289797}, {"currency": "USD", "date": "05/29/2022", "price": 0.00053288877}, {"currency": "USD", "date": "05/28/2022", "price": 0.00051877704}, {"currency": "USD", "date": "05/27/2022", "price": 0.0005295526}, {"currency": "USD", "date": "05/26/2022", "price": 0.00062672162}, {"currency": "USD", "date": "05/25/2022", "price": 0.00053564376}, {"currency": "USD", "date": "05/24/2022", "price": 0.00053749362}, {"currency": "USD", "date": "05/23/2022", "price": 0.00048003418}, {"currency": "USD", "date": "05/22/2022", "price": 0.00052189058}, {"currency": "USD", "date": "05/21/2022", "price": 0.00051676791}, {"currency": "USD", "date": "05/20/2022", "price": 0.00047874192}, {"currency": "USD", "date": "05/19/2022", "price": 0.0004906785}, {"currency": "USD", "date": "05/18/2022", "price": 0.00046591682}, {"currency": "USD", "date": "05/17/2022", "price": 0.00050902266}, {"currency": "USD", "date": "05/16/2022", "price": 0.00045131423}, {"currency": "USD", "date": "05/15/2022", "price": 0.00045844102}, {"currency": "USD", "date": "05/14/2022", "price": 0.00043688305}, {"currency": "USD", "date": "05/12/2022", "price": 0.00042358206}, {"currency": "USD", "date": "05/11/2022", "price": 0.00054605235}, {"currency": "USD", "date": "05/10/2022", "price": 0.00078329612}, {"currency": "USD", "date": "05/09/2022", "price": 0.00076672479}, {"currency": "USD", "date": "05/08/2022", "price": 0.00092004495}, {"currency": "USD", "date": "05/07/2022", "price": 0.00089355506}, {"currency": "USD", "date": "05/06/2022", "price": 0.00090342476}, {"currency": "USD", "date": "05/05/2022", "price": 0.00090655245}, {"currency": "USD", "date": "05/04/2022", "price": 0.00099930236}, {"currency": "USD", "date": "05/03/2022", "price": 0.0011384883}, {"currency": "USD", "date": "05/02/2022", "price": 0.00098880256}, {"currency": "USD", "date": "05/01/2022", "price": 0.00079667336}, {"currency": "USD", "date": "04/30/2022", "price": 0.00086766613}, {"currency": "USD", "date": "04/29/2022", "price": 0.00090352091}, {"currency": "USD", "date": "04/28/2022", "price": 0.00087839282}, {"currency": "USD", "date": "04/27/2022", "price": 0.00089198893}, {"currency": "USD", "date": "04/26/2022", "price": 0.000904217}, {"currency": "USD", "date": "04/25/2022", "price": 0.00097207983}, {"currency": "USD", "date": "04/24/2022", "price": 0.0010504278}, {"currency": "USD", "date": "04/23/2022", "price": 0.0011452025}, {"currency": "USD", "date": "04/22/2022", "price": 0.0010481258}, {"currency": "USD", "date": "04/21/2022", "price": 0.0010927674}, {"currency": "USD", "date": "04/20/2022", "price": 0.0011954683}, {"currency": "USD", "date": "04/19/2022", "price": 0.0011741039}, {"currency": "USD", "date": "04/18/2022", "price": 0.0010630068}, {"currency": "USD", "date": "04/17/2022", "price": 0.0010501279}, {"currency": "USD", "date": "04/16/2022", "price": 0.0010879072}, {"currency": "USD", "date": "04/15/2022", "price": 0.0010390731}, {"currency": "USD", "date": "04/14/2022", "price": 0.0010380736}, {"currency": "USD", "date": "04/13/2022", "price": 0.0010196969}, {"currency": "USD", "date": "04/12/2022", "price": 0.0010221382}, {"currency": "USD", "date": "04/11/2022", "price": 0.0013582608}, {"currency": "USD", "date": "04/10/2022", "price": 0.0010884239}, {"currency": "USD", "date": "04/09/2022", "price": 0.0011418452}, {"currency": "USD", "date": "04/08/2022", "price": 0.0012918857}, {"currency": "USD", "date": "04/04/2022", "price": 0.00067969617}, {"currency": "USD", "date": "04/03/2022", "price": 0.00059976647}, {"currency": "USD", "date": "04/02/2022", "price": 0.00057419567}, {"currency": "USD", "date": "04/01/2022", "price": 0.00058343575}, {"currency": "USD", "date": "03/31/2022", "price": 0.00057405541}, {"currency": "USD", "date": "03/30/2022", "price": 0.00057236764}, {"currency": "USD", "date": "03/29/2022", "price": 0.00058456868}, {"currency": "USD", "date": "03/28/2022", "price": 0.00057428554}, {"currency": "USD", "date": "03/27/2022", "price": 0.00055645153}, {"currency": "USD", "date": "03/26/2022", "price": 0.00053449352}, {"currency": "USD", "date": "03/25/2022", "price": 0.00054495633}, {"currency": "USD", "date": "03/24/2022", "price": 0.00054849516}, {"currency": "USD", "date": "03/23/2022", "price": 0.00054894863}, {"currency": "USD", "date": "03/22/2022", "price": 0.00056393042}, {"currency": "USD", "date": "03/21/2022", "price": 0.00054344939}, {"currency": "USD", "date": "03/20/2022", "price": 0.00055078348}, {"currency": "USD", "date": "03/19/2022", "price": 0.00056062872}, {"currency": "USD", "date": "03/18/2022", "price": 0.00055044161}, {"currency": "USD", "date": "03/17/2022", "price": 0.00056985475}, {"currency": "USD", "date": "03/16/2022", "price": 0.00055073158}, {"currency": "USD", "date": "03/15/2022", "price": 0.00054867941}, {"currency": "USD", "date": "03/14/2022", "price": 0.00054888125}, {"currency": "USD", "date": "03/13/2022", "price": 0.00053710384}, {"currency": "USD", "date": "03/12/2022", "price": 0.00054164081}, {"currency": "USD", "date": "03/11/2022", "price": 0.00054607339}, {"currency": "USD", "date": "03/10/2022", "price": 0.00054416995}, {"currency": "USD", "date": "03/09/2022", "price": 0.0005608666}, {"currency": "USD", "date": "03/08/2022", "price": 0.00059041394}, {"currency": "USD", "date": "03/07/2022", "price": 0.0005200209}, {"currency": "USD", "date": "03/06/2022", "price": 0.00051960359}, {"currency": "USD", "date": "03/05/2022", "price": 0.00051235718}, {"currency": "USD", "date": "03/04/2022", "price": 0.00052776613}, {"currency": "USD", "date": "03/03/2022", "price": 0.00057698604}, {"currency": "USD", "date": "03/02/2022", "price": 0.00062601812}, {"currency": "USD", "date": "03/01/2022", "price": 0.00058925096}, {"currency": "USD", "date": "02/28/2022", "price": 0.00059448541}, {"currency": "USD", "date": "02/27/2022", "price": 0.00055426555}, {"currency": "USD", "date": "02/26/2022", "price": 0.00056057645}, {"currency": "USD", "date": "02/25/2022", "price": 0.00055915234}, {"currency": "USD", "date": "02/24/2022", "price": 0.00055137043}, {"currency": "USD", "date": "02/23/2022", "price": 0.0006252951}, {"currency": "USD", "date": "02/22/2022", "price": 0.00067442764}, {"currency": "USD", "date": "02/21/2022", "price": 0.00066775302}, {"currency": "USD", "date": "02/20/2022", "price": 0.00067552598}, {"currency": "USD", "date": "02/19/2022", "price": 0.0006857879}, {"currency": "USD", "date": "02/18/2022", "price": 0.00071219261}, {"currency": "USD", "date": "02/17/2022", "price": 0.00069225012}, {"currency": "USD", "date": "02/16/2022", "price": 0.00072761581}, {"currency": "USD", "date": "02/15/2022", "price": 0.00076494204}, {"currency": "USD", "date": "02/14/2022", "price": 0.00072439783}, {"currency": "USD", "date": "02/13/2022", "price": 0.00073864916}, {"currency": "USD", "date": "02/12/2022", "price": 0.00075246215}, {"currency": "USD", "date": "02/11/2022", "price": 0.00075327994}, {"currency": "USD", "date": "02/10/2022", "price": 0.00075155878}, {"currency": "USD", "date": "02/09/2022", "price": 0.00075633195}, {"currency": "USD", "date": "02/08/2022", "price": 0.00074323336}, {"currency": "USD", "date": "02/07/2022", "price": 0.00078029861}, {"currency": "USD", "date": "02/06/2022", "price": 0.0007731358}, {"currency": "USD", "date": "02/05/2022", "price": 0.0007535789}, {"currency": "USD", "date": "02/04/2022", "price": 0.0007835878}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bottos"}