{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.0044945307}, {"currency": "USD", "date": "02/08/2023", "price": 0.0044860794}, {"currency": "USD", "date": "02/07/2023", "price": 0.004537383}, {"currency": "USD", "date": "02/06/2023", "price": 0.0045710179}, {"currency": "USD", "date": "02/05/2023", "price": 0.0046372667}, {"currency": "USD", "date": "02/04/2023", "price": 0.0046372667}, {"currency": "USD", "date": "02/03/2023", "price": 0.0046322699}, {"currency": "USD", "date": "02/02/2023", "price": 0.0047017738}, {"currency": "USD", "date": "02/01/2023", "price": 0.0048002062}, {"currency": "USD", "date": "01/31/2023", "price": 0.0047992016}, {"currency": "USD", "date": "01/30/2023", "price": 0.004741931}, {"currency": "USD", "date": "01/29/2023", "price": 0.0049422932}, {"currency": "USD", "date": "01/28/2023", "price": 0.0049423262}, {"currency": "USD", "date": "01/27/2023", "price": 0.004883759}, {"currency": "USD", "date": "01/26/2023", "price": 0.0048891588}, {"currency": "USD", "date": "01/25/2023", "price": 0.0048811329}, {"currency": "USD", "date": "01/24/2023", "price": 0.0049282413}, {"currency": "USD", "date": "01/23/2023", "price": 0.0050453761}, {"currency": "USD", "date": "01/22/2023", "price": 0.0048462177}, {"currency": "USD", "date": "01/21/2023", "price": 0.0048462478}, {"currency": "USD", "date": "01/20/2023", "price": 0.004819754}, {"currency": "USD", "date": "01/19/2023", "price": 0.0047590698}, {"currency": "USD", "date": "01/18/2023", "price": 0.004746835}, {"currency": "USD", "date": "01/17/2023", "price": 0.0048321976}, {"currency": "USD", "date": "01/16/2023", "price": 0.0046973688}, {"currency": "USD", "date": "01/15/2023", "price": 0.0046312084}, {"currency": "USD", "date": "01/14/2023", "price": 0.0046973996}, {"currency": "USD", "date": "01/13/2023", "price": 0.0046102694}, {"currency": "USD", "date": "01/12/2023", "price": 0.0046045592}, {"currency": "USD", "date": "01/11/2023", "price": 0.0043125925}, {"currency": "USD", "date": "01/10/2023", "price": 0.0044266252}, {"currency": "USD", "date": "01/09/2023", "price": 0.0044210101}, {"currency": "USD", "date": "01/08/2023", "price": 0.0043569363}, {"currency": "USD", "date": "01/07/2023", "price": 0.0043569642}, {"currency": "USD", "date": "01/06/2023", "price": 0.0044152922}, {"currency": "USD", "date": "01/05/2023", "price": 0.0044334514}, {"currency": "USD", "date": "01/04/2023", "price": 0.0046824901}, {"currency": "USD", "date": "01/03/2023", "price": 0.0045647415}, {"currency": "USD", "date": "01/02/2023", "price": 0.0046336532}, {"currency": "USD", "date": "01/01/2023", "price": 0.00482672}, {"currency": "USD", "date": "12/31/2022", "price": 0.004828025}, {"currency": "USD", "date": "12/30/2022", "price": 0.0047355443}, {"currency": "USD", "date": "12/29/2022", "price": 0.0045586914}, {"currency": "USD", "date": "12/28/2022", "price": 0.0046721496}, {"currency": "USD", "date": "12/27/2022", "price": 0.0048012284}, {"currency": "USD", "date": "12/26/2022", "price": 0.0049414419}, {"currency": "USD", "date": "12/25/2022", "price": 0.00519814}, {"currency": "USD", "date": "12/24/2022", "price": 0.0046206856}, {"currency": "USD", "date": "12/22/2022", "price": 0.00482641}, {"currency": "USD", "date": "12/21/2022", "price": 0.0053321341}, {"currency": "USD", "date": "12/20/2022", "price": 0.005911076}, {"currency": "USD", "date": "12/19/2022", "price": 0.0062756351}, {"currency": "USD", "date": "12/18/2022", "price": 0.0064037083}, {"currency": "USD", "date": "12/16/2022", "price": 0.0074841691}, {"currency": "USD", "date": "12/15/2022", "price": 0.0066336071}, {"currency": "USD", "date": "12/14/2022", "price": 0.0067506774}, {"currency": "USD", "date": "12/13/2022", "price": 0.0066335003}, {"currency": "USD", "date": "12/12/2022", "price": 0.0067294722}, {"currency": "USD", "date": "12/11/2022", "price": 0.006665385}, {"currency": "USD", "date": "12/10/2022", "price": 0.0066651682}, {"currency": "USD", "date": "12/09/2022", "price": 0.0066055307}, {"currency": "USD", "date": "12/08/2022", "price": 0.0065991817}, {"currency": "USD", "date": "12/07/2022", "price": 0.0065263312}, {"currency": "USD", "date": "12/06/2022", "price": 0.0068312156}, {"currency": "USD", "date": "12/05/2022", "price": 0.0068058098}, {"currency": "USD", "date": "12/04/2022", "price": 0.0070281242}, {"currency": "USD", "date": "12/03/2022", "price": 0.0068287366}, {"currency": "USD", "date": "12/02/2022", "price": 0.0067055109}, {"currency": "USD", "date": "12/01/2022", "price": 0.0068425231}, {"currency": "USD", "date": "11/30/2022", "price": 0.0066736607}, {"currency": "USD", "date": "11/29/2022", "price": 0.0066658195}, {"currency": "USD", "date": "11/28/2022", "price": 0.0066906664}, {"currency": "USD", "date": "11/27/2022", "price": 0.0066269459}, {"currency": "USD", "date": "11/26/2022", "price": 0.0069455048}, {"currency": "USD", "date": "11/25/2022", "price": 0.0067822615}, {"currency": "USD", "date": "11/24/2022", "price": 0.0072296856}, {"currency": "USD", "date": "11/23/2022", "price": 0.0074610185}, {"currency": "USD", "date": "11/22/2022", "price": 0.007234188}, {"currency": "USD", "date": "11/21/2022", "price": 0.0071604829}, {"currency": "USD", "date": "11/20/2022", "price": 0.0073522851}, {"currency": "USD", "date": "11/19/2022", "price": 0.0073523321}, {"currency": "USD", "date": "11/18/2022", "price": 0.0073090104}, {"currency": "USD", "date": "11/17/2022", "price": 0.0073412061}, {"currency": "USD", "date": "11/16/2022", "price": 0.0080280027}, {"currency": "USD", "date": "11/15/2022", "price": 0.0080369088}, {"currency": "USD", "date": "11/14/2022", "price": 0.0084012152}, {"currency": "USD", "date": "11/13/2022", "price": 0.0088535882}, {"currency": "USD", "date": "11/12/2022", "price": 0.011244782}, {"currency": "USD", "date": "11/11/2022", "price": 0.012239708}, {"currency": "USD", "date": "11/10/2022", "price": 0.010310337}, {"currency": "USD", "date": "11/09/2022", "price": 0.0096442452}, {"currency": "USD", "date": "11/08/2022", "price": 0.011539686}, {"currency": "USD", "date": "11/07/2022", "price": 0.012616403}, {"currency": "USD", "date": "11/06/2022", "price": 0.012232138}, {"currency": "USD", "date": "11/05/2022", "price": 0.013192862}, {"currency": "USD", "date": "11/03/2022", "price": 0.014006936}, {"currency": "USD", "date": "11/02/2022", "price": 0.014399494}, {"currency": "USD", "date": "11/01/2022", "price": 0.015205732}, {"currency": "USD", "date": "10/31/2022", "price": 0.015812518}, {"currency": "USD", "date": "10/30/2022", "price": 0.01497689}, {"currency": "USD", "date": "10/29/2022", "price": 0.015555396}, {"currency": "USD", "date": "10/28/2022", "price": 0.015744597}, {"currency": "USD", "date": "10/27/2022", "price": 0.01599716}, {"currency": "USD", "date": "10/26/2022", "price": 0.016327048}, {"currency": "USD", "date": "10/25/2022", "price": 0.015450697}, {"currency": "USD", "date": "10/24/2022", "price": 0.015799911}, {"currency": "USD", "date": "10/23/2022", "price": 0.015897326}, {"currency": "USD", "date": "10/22/2022", "price": 0.015832964}, {"currency": "USD", "date": "10/21/2022", "price": 0.015871938}, {"currency": "USD", "date": "10/20/2022", "price": 0.016188375}, {"currency": "USD", "date": "10/19/2022", "price": 0.016543562}, {"currency": "USD", "date": "10/18/2022", "price": 0.016449229}, {"currency": "USD", "date": "10/17/2022", "price": 0.016918386}, {"currency": "USD", "date": "10/16/2022", "price": 0.016933604}, {"currency": "USD", "date": "10/15/2022", "price": 0.01680434}, {"currency": "USD", "date": "10/14/2022", "price": 0.016458489}, {"currency": "USD", "date": "10/13/2022", "price": 0.016319969}, {"currency": "USD", "date": "10/12/2022", "price": 0.017584997}, {"currency": "USD", "date": "10/11/2022", "price": 0.019283392}, {"currency": "USD", "date": "10/10/2022", "price": 0.026945515}, {"currency": "USD", "date": "10/09/2022", "price": 0.018311786}, {"currency": "USD", "date": "10/08/2022", "price": 0.015826615}, {"currency": "USD", "date": "10/07/2022", "price": 0.016019643}, {"currency": "USD", "date": "10/06/2022", "price": 0.016703116}, {"currency": "USD", "date": "10/05/2022", "price": 0.017121604}, {"currency": "USD", "date": "10/04/2022", "price": 0.017255466}, {"currency": "USD", "date": "10/03/2022", "price": 0.018255839}, {"currency": "USD", "date": "10/02/2022", "price": 0.019341723}, {"currency": "USD", "date": "10/01/2022", "price": 0.01947241}, {"currency": "USD", "date": "09/30/2022", "price": 0.019752832}, {"currency": "USD", "date": "09/29/2022", "price": 0.019900689}, {"currency": "USD", "date": "09/28/2022", "price": 0.020168994}, {"currency": "USD", "date": "09/27/2022", "price": 0.020089955}, {"currency": "USD", "date": "09/26/2022", "price": 0.020148963}, {"currency": "USD", "date": "09/25/2022", "price": 0.019983993}, {"currency": "USD", "date": "09/24/2022", "price": 0.020645714}, {"currency": "USD", "date": "09/23/2022", "price": 0.020696562}, {"currency": "USD", "date": "09/22/2022", "price": 0.020386486}, {"currency": "USD", "date": "09/21/2022", "price": 0.020575725}, {"currency": "USD", "date": "09/20/2022", "price": 0.021134461}, {"currency": "USD", "date": "09/19/2022", "price": 0.02100112}, {"currency": "USD", "date": "09/18/2022", "price": 0.023467918}, {"currency": "USD", "date": "09/17/2022", "price": 0.023801271}, {"currency": "USD", "date": "09/16/2022", "price": 0.023890614}, {"currency": "USD", "date": "09/15/2022", "price": 0.023990613}, {"currency": "USD", "date": "09/14/2022", "price": 0.024052281}, {"currency": "USD", "date": "09/13/2022", "price": 0.024561432}, {"currency": "USD", "date": "09/12/2022", "price": 0.024949424}, {"currency": "USD", "date": "09/11/2022", "price": 0.025411514}, {"currency": "USD", "date": "09/10/2022", "price": 0.025478039}, {"currency": "USD", "date": "09/09/2022", "price": 0.025445978}, {"currency": "USD", "date": "09/08/2022", "price": 0.024550078}, {"currency": "USD", "date": "09/07/2022", "price": 0.025279111}, {"currency": "USD", "date": "09/06/2022", "price": 0.023770507}, {"currency": "USD", "date": "09/05/2022", "price": 0.025508481}, {"currency": "USD", "date": "09/04/2022", "price": 0.025852297}, {"currency": "USD", "date": "09/03/2022", "price": 0.025516553}, {"currency": "USD", "date": "09/02/2022", "price": 0.025365463}, {"currency": "USD", "date": "09/01/2022", "price": 0.025572868}, {"currency": "USD", "date": "08/31/2022", "price": 0.025774755}, {"currency": "USD", "date": "08/30/2022", "price": 0.02556619}, {"currency": "USD", "date": "08/29/2022", "price": 0.026724247}, {"currency": "USD", "date": "08/28/2022", "price": 0.0269313}, {"currency": "USD", "date": "08/27/2022", "price": 0.030230384}, {"currency": "USD", "date": "08/26/2022", "price": 0.027408372}, {"currency": "USD", "date": "08/25/2022", "price": 0.027609417}, {"currency": "USD", "date": "08/24/2022", "price": 0.027589914}, {"currency": "USD", "date": "08/23/2022", "price": 0.028119029}, {"currency": "USD", "date": "08/22/2022", "price": 0.028440487}, {"currency": "USD", "date": "08/21/2022", "price": 0.029108449}, {"currency": "USD", "date": "08/18/2022", "price": 0.030871926}, {"currency": "USD", "date": "08/17/2022", "price": 0.030644894}, {"currency": "USD", "date": "08/16/2022", "price": 0.031333641}, {"currency": "USD", "date": "08/15/2022", "price": 0.031701677}, {"currency": "USD", "date": "08/14/2022", "price": 0.03205676}, {"currency": "USD", "date": "08/13/2022", "price": 0.031783937}, {"currency": "USD", "date": "08/12/2022", "price": 0.031563289}, {"currency": "USD", "date": "08/11/2022", "price": 0.031557904}, {"currency": "USD", "date": "08/10/2022", "price": 0.03156124}, {"currency": "USD", "date": "08/09/2022", "price": 0.031150454}, {"currency": "USD", "date": "08/08/2022", "price": 0.031558455}, {"currency": "USD", "date": "08/07/2022", "price": 0.031981797}, {"currency": "USD", "date": "08/06/2022", "price": 0.031312722}, {"currency": "USD", "date": "08/05/2022", "price": 0.031429845}, {"currency": "USD", "date": "08/04/2022", "price": 0.031664053}, {"currency": "USD", "date": "08/03/2022", "price": 0.031620938}, {"currency": "USD", "date": "08/02/2022", "price": 0.031660497}, {"currency": "USD", "date": "08/01/2022", "price": 0.032832189}, {"currency": "USD", "date": "07/31/2022", "price": 0.033073702}, {"currency": "USD", "date": "07/30/2022", "price": 0.033276194}, {"currency": "USD", "date": "07/29/2022", "price": 0.033334133}, {"currency": "USD", "date": "07/28/2022", "price": 0.033309443}, {"currency": "USD", "date": "07/27/2022", "price": 0.032687048}, {"currency": "USD", "date": "07/26/2022", "price": 0.032690629}, {"currency": "USD", "date": "07/25/2022", "price": 0.032294591}, {"currency": "USD", "date": "07/24/2022", "price": 0.033716102}, {"currency": "USD", "date": "07/23/2022", "price": 0.033382279}, {"currency": "USD", "date": "07/22/2022", "price": 0.033297938}, {"currency": "USD", "date": "07/21/2022", "price": 0.033661529}, {"currency": "USD", "date": "07/20/2022", "price": 0.0341558}, {"currency": "USD", "date": "07/19/2022", "price": 0.034175492}, {"currency": "USD", "date": "07/18/2022", "price": 0.033415597}, {"currency": "USD", "date": "07/17/2022", "price": 0.033341462}, {"currency": "USD", "date": "07/16/2022", "price": 0.03260795}, {"currency": "USD", "date": "07/15/2022", "price": 0.033232294}, {"currency": "USD", "date": "07/14/2022", "price": 0.032267816}, {"currency": "USD", "date": "07/13/2022", "price": 0.032265597}, {"currency": "USD", "date": "07/12/2022", "price": 0.032563104}, {"currency": "USD", "date": "07/11/2022", "price": 0.033384417}, {"currency": "USD", "date": "07/10/2022", "price": 0.033718433}, {"currency": "USD", "date": "07/09/2022", "price": 0.038258764}, {"currency": "USD", "date": "07/08/2022", "price": 0.029936603}, {"currency": "USD", "date": "07/07/2022", "price": 0.030742469}, {"currency": "USD", "date": "07/06/2022", "price": 0.030236936}, {"currency": "USD", "date": "07/05/2022", "price": 0.031297856}, {"currency": "USD", "date": "07/04/2022", "price": 0.032936148}, {"currency": "USD", "date": "07/03/2022", "price": 0.033321865}, {"currency": "USD", "date": "07/02/2022", "price": 0.034724188}, {"currency": "USD", "date": "07/01/2022", "price": 0.036439387}, {"currency": "USD", "date": "06/30/2022", "price": 0.032119151}, {"currency": "USD", "date": "06/29/2022", "price": 0.037075431}, {"currency": "USD", "date": "06/28/2022", "price": 0.041699039}, {"currency": "USD", "date": "06/27/2022", "price": 0.031634567}, {"currency": "USD", "date": "06/25/2022", "price": 0.032861285}, {"currency": "USD", "date": "06/24/2022", "price": 0.014926197}, {"currency": "USD", "date": "06/23/2022", "price": 0.015357154}, {"currency": "USD", "date": "06/22/2022", "price": 0.015100589}, {"currency": "USD", "date": "06/21/2022", "price": 0.015241712}, {"currency": "USD", "date": "06/20/2022", "price": 0.015044188}, {"currency": "USD", "date": "06/19/2022", "price": 0.016038984}, {"currency": "USD", "date": "06/18/2022", "price": 0.015028125}, {"currency": "USD", "date": "06/17/2022", "price": 0.014757515}, {"currency": "USD", "date": "06/16/2022", "price": 0.014883355}, {"currency": "USD", "date": "06/15/2022", "price": 0.015559114}, {"currency": "USD", "date": "06/14/2022", "price": 0.015725441}, {"currency": "USD", "date": "06/13/2022", "price": 0.016216757}, {"currency": "USD", "date": "06/12/2022", "price": 0.019652948}, {"currency": "USD", "date": "06/11/2022", "price": 0.020990868}, {"currency": "USD", "date": "06/10/2022", "price": 0.016373934}, {"currency": "USD", "date": "06/09/2022", "price": 0.017432295}, {"currency": "USD", "date": "06/08/2022", "price": 0.018250514}, {"currency": "USD", "date": "06/07/2022", "price": 0.018083514}, {"currency": "USD", "date": "06/06/2022", "price": 0.018493023}, {"currency": "USD", "date": "06/05/2022", "price": 0.018430353}, {"currency": "USD", "date": "06/04/2022", "price": 0.019607164}, {"currency": "USD", "date": "06/03/2022", "price": 0.018358158}, {"currency": "USD", "date": "06/02/2022", "price": 0.020482007}, {"currency": "USD", "date": "06/01/2022", "price": 0.019593157}, {"currency": "USD", "date": "05/31/2022", "price": 0.020706419}, {"currency": "USD", "date": "05/30/2022", "price": 0.02009079}, {"currency": "USD", "date": "05/29/2022", "price": 0.020289889}, {"currency": "USD", "date": "05/28/2022", "price": 0.022146732}, {"currency": "USD", "date": "05/27/2022", "price": 0.019310889}, {"currency": "USD", "date": "05/26/2022", "price": 0.027846919}, {"currency": "USD", "date": "05/25/2022", "price": 0.027245102}, {"currency": "USD", "date": "05/24/2022", "price": 0.027574402}, {"currency": "USD", "date": "05/23/2022", "price": 0.026817015}, {"currency": "USD", "date": "05/22/2022", "price": 0.0290863}, {"currency": "USD", "date": "05/21/2022", "price": 0.028953688}, {"currency": "USD", "date": "05/20/2022", "price": 0.027815357}, {"currency": "USD", "date": "05/19/2022", "price": 0.028358191}, {"currency": "USD", "date": "05/18/2022", "price": 0.029238041}, {"currency": "USD", "date": "05/17/2022", "price": 0.02963764}, {"currency": "USD", "date": "05/16/2022", "price": 0.029494363}, {"currency": "USD", "date": "05/15/2022", "price": 0.030411811}, {"currency": "USD", "date": "05/14/2022", "price": 0.028504131}, {"currency": "USD", "date": "05/13/2022", "price": 0.031645875}, {"currency": "USD", "date": "05/12/2022", "price": 0.029563985}, {"currency": "USD", "date": "05/11/2022", "price": 0.032493321}, {"currency": "USD", "date": "05/10/2022", "price": 0.04398615}, {"currency": "USD", "date": "05/09/2022", "price": 0.0451833}, {"currency": "USD", "date": "05/08/2022", "price": 0.059109526}, {"currency": "USD", "date": "05/07/2022", "price": 0.066213091}, {"currency": "USD", "date": "05/06/2022", "price": 0.067433199}, {"currency": "USD", "date": "05/05/2022", "price": 0.074497531}, {"currency": "USD", "date": "05/04/2022", "price": 0.075383129}, {"currency": "USD", "date": "05/03/2022", "price": 0.077443422}, {"currency": "USD", "date": "05/02/2022", "price": 0.081738093}, {"currency": "USD", "date": "05/01/2022", "price": 0.081101024}, {"currency": "USD", "date": "04/30/2022", "price": 0.085162961}, {"currency": "USD", "date": "04/29/2022", "price": 0.090176492}, {"currency": "USD", "date": "04/28/2022", "price": 0.098627494}, {"currency": "USD", "date": "04/27/2022", "price": 0.10612794}, {"currency": "USD", "date": "04/26/2022", "price": 0.11697389}, {"currency": "USD", "date": "04/25/2022", "price": 0.094795957}, {"currency": "USD", "date": "04/24/2022", "price": 0.10566498}, {"currency": "USD", "date": "04/23/2022", "price": 0.11789218}, {"currency": "USD", "date": "04/22/2022", "price": 0.12855333}, {"currency": "USD", "date": "04/21/2022", "price": 0.14743883}, {"currency": "USD", "date": "04/20/2022", "price": 0.16324311}, {"currency": "USD", "date": "04/19/2022", "price": 0.16839356}, {"currency": "USD", "date": "04/18/2022", "price": 0.24585673}, {"currency": "USD", "date": "04/17/2022", "price": 0.38742513}, {"currency": "USD", "date": "04/16/2022", "price": 0.42121814}, {"currency": "USD", "date": "04/15/2022", "price": 0.43673622}, {"currency": "USD", "date": "04/14/2022", "price": 0.44803195}, {"currency": "USD", "date": "04/13/2022", "price": 0.44615101}, {"currency": "USD", "date": "04/12/2022", "price": 0.44015384}, {"currency": "USD", "date": "04/11/2022", "price": 0.43173975}, {"currency": "USD", "date": "04/10/2022", "price": 0.45889785}, {"currency": "USD", "date": "04/09/2022", "price": 0.42119984}, {"currency": "USD", "date": "04/08/2022", "price": 0.46696552}, {"currency": "USD", "date": "04/07/2022", "price": 0.53393915}, {"currency": "USD", "date": "04/06/2022", "price": 0.37585254}, {"currency": "USD", "date": "04/05/2022", "price": 0.43163975}, {"currency": "USD", "date": "04/04/2022", "price": 0.42056492}, {"currency": "USD", "date": "04/03/2022", "price": 0.42833774}, {"currency": "USD", "date": "04/02/2022", "price": 0.43906214}, {"currency": "USD", "date": "04/01/2022", "price": 0.44569451}, {"currency": "USD", "date": "03/31/2022", "price": 0.44770197}, {"currency": "USD", "date": "03/30/2022", "price": 0.44909104}, {"currency": "USD", "date": "03/29/2022", "price": 0.4647289}, {"currency": "USD", "date": "03/28/2022", "price": 0.47475754}, {"currency": "USD", "date": "03/27/2022", "price": 0.47368981}, {"currency": "USD", "date": "03/26/2022", "price": 0.46405025}, {"currency": "USD", "date": "03/25/2022", "price": 0.52249189}, {"currency": "USD", "date": "03/24/2022", "price": 0.57032262}, {"currency": "USD", "date": "03/23/2022", "price": 0.57610793}, {"currency": "USD", "date": "03/22/2022", "price": 0.46596823}, {"currency": "USD", "date": "03/21/2022", "price": 0.48605849}, {"currency": "USD", "date": "03/20/2022", "price": 0.51581488}, {"currency": "USD", "date": "03/18/2022", "price": 0.60786641}, {"currency": "USD", "date": "03/17/2022", "price": 0.21107278}, {"currency": "USD", "date": "03/16/2022", "price": 0.21440579}, {"currency": "USD", "date": "03/15/2022", "price": 0.21698244}, {"currency": "USD", "date": "03/14/2022", "price": 0.2179054}, {"currency": "USD", "date": "03/13/2022", "price": 0.21896761}, {"currency": "USD", "date": "03/12/2022", "price": 0.24049529}, {"currency": "USD", "date": "03/11/2022", "price": 0.24159673}, {"currency": "USD", "date": "03/10/2022", "price": 0.23980936}, {"currency": "USD", "date": "03/09/2022", "price": 0.25543559}, {"currency": "USD", "date": "03/08/2022", "price": 0.26376515}, {"currency": "USD", "date": "03/07/2022", "price": 0.29003825}, {"currency": "USD", "date": "03/06/2022", "price": 0.28411409}, {"currency": "USD", "date": "03/05/2022", "price": 0.30720311}, {"currency": "USD", "date": "03/04/2022", "price": 0.32494095}, {"currency": "USD", "date": "03/03/2022", "price": 0.33401106}, {"currency": "USD", "date": "03/02/2022", "price": 0.35631522}, {"currency": "USD", "date": "03/01/2022", "price": 0.3618209}, {"currency": "USD", "date": "02/28/2022", "price": 0.35448351}, {"currency": "USD", "date": "02/27/2022", "price": 0.36661418}, {"currency": "USD", "date": "02/26/2022", "price": 0.37976355}, {"currency": "USD", "date": "02/25/2022", "price": 0.37748226}, {"currency": "USD", "date": "02/24/2022", "price": 0.37286432}, {"currency": "USD", "date": "02/23/2022", "price": 0.41862714}, {"currency": "USD", "date": "02/22/2022", "price": 0.41796502}, {"currency": "USD", "date": "02/21/2022", "price": 0.41729057}, {"currency": "USD", "date": "02/20/2022", "price": 0.41650473}, {"currency": "USD", "date": "02/19/2022", "price": 0.42944514}, {"currency": "USD", "date": "02/18/2022", "price": 0.44456376}, {"currency": "USD", "date": "02/17/2022", "price": 0.45752821}, {"currency": "USD", "date": "02/16/2022", "price": 0.4854708}, {"currency": "USD", "date": "02/15/2022", "price": 0.48847454}, {"currency": "USD", "date": "02/14/2022", "price": 0.48790889}, {"currency": "USD", "date": "02/13/2022", "price": 0.49404654}, {"currency": "USD", "date": "02/12/2022", "price": 0.49302891}, {"currency": "USD", "date": "02/11/2022", "price": 0.48762928}, {"currency": "USD", "date": "02/10/2022", "price": 0.50533907}, {"currency": "USD", "date": "02/09/2022", "price": 0.55835168}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "botxcoin"}