{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.00173650823415965}, {"currency": "USD", "date": "01/31/2023", "price": 0.0024385809}, {"currency": "USD", "date": "01/30/2023", "price": 0.0026835073}, {"currency": "USD", "date": "01/29/2023", "price": 0.0028512275}, {"currency": "USD", "date": "01/26/2023", "price": 0.0027459656}, {"currency": "USD", "date": "01/24/2023", "price": 0.0026991546}, {"currency": "USD", "date": "01/23/2023", "price": 0.0023854238}, {"currency": "USD", "date": "01/21/2023", "price": 0.0027197378}, {"currency": "USD", "date": "01/20/2023", "price": 0.0027052716}, {"currency": "USD", "date": "01/19/2023", "price": 0.002508096}, {"currency": "USD", "date": "01/18/2023", "price": 0.002473486}, {"currency": "USD", "date": "01/17/2023", "price": 0.0025200695}, {"currency": "USD", "date": "01/16/2023", "price": 0.0025265783}, {"currency": "USD", "date": "01/15/2023", "price": 0.0025155601}, {"currency": "USD", "date": "01/13/2023", "price": 0.0023833166}, {"currency": "USD", "date": "01/12/2023", "price": 0.0021339224}, {"currency": "USD", "date": "01/11/2023", "price": 0.00089708054}, {"currency": "USD", "date": "01/10/2023", "price": 0.0020920627}, {"currency": "USD", "date": "01/09/2023", "price": 0.0020525583}, {"currency": "USD", "date": "01/08/2023", "price": 0.0020387436}, {"currency": "USD", "date": "01/07/2023", "price": 0.0020328838}, {"currency": "USD", "date": "01/06/2023", "price": 0.0020299586}, {"currency": "USD", "date": "01/04/2023", "price": 0.0020190646}, {"currency": "USD", "date": "01/03/2023", "price": 0.0020014884}, {"currency": "USD", "date": "12/31/2022", "price": 0.0019824643}, {"currency": "USD", "date": "12/30/2022", "price": 0.0019900759}, {"currency": "USD", "date": "12/29/2022", "price": 0.002139489}, {"currency": "USD", "date": "12/28/2022", "price": 0.0021252899}, {"currency": "USD", "date": "12/27/2022", "price": 0.0021412138}, {"currency": "USD", "date": "12/26/2022", "price": 0.0021568656}, {"currency": "USD", "date": "12/25/2022", "price": 0.0021679268}, {"currency": "USD", "date": "12/24/2022", "price": 0.0021690388}, {"currency": "USD", "date": "12/23/2022", "price": 0.0021557545}, {"currency": "USD", "date": "12/21/2022", "price": 0.0021627563}, {"currency": "USD", "date": "12/20/2022", "price": 0.0021697862}, {"currency": "USD", "date": "12/19/2022", "price": 0.0020936341}, {"currency": "USD", "date": "12/18/2022", "price": 0.002155756}, {"currency": "USD", "date": "12/17/2022", "price": 0.0021589025}, {"currency": "USD", "date": "12/15/2022", "price": 0.0023515228}, {"currency": "USD", "date": "12/14/2022", "price": 0.0017726799}, {"currency": "USD", "date": "12/13/2022", "price": 0.0022898549}, {"currency": "USD", "date": "12/12/2022", "price": 0.0022194288}, {"currency": "USD", "date": "12/11/2022", "price": 0.0025464792}, {"currency": "USD", "date": "12/10/2022", "price": 0.0021947665}, {"currency": "USD", "date": "12/09/2022", "price": 0.0022098226}, {"currency": "USD", "date": "12/07/2022", "price": 0.0021639272}, {"currency": "USD", "date": "12/06/2022", "price": 0.0022032467}, {"currency": "USD", "date": "12/04/2022", "price": 0.0022057165}, {"currency": "USD", "date": "12/02/2022", "price": 0.0022048963}, {"currency": "USD", "date": "12/01/2022", "price": 0.0021807133}, {"currency": "USD", "date": "11/30/2022", "price": 0.0022100578}, {"currency": "USD", "date": "11/29/2022", "price": 0.0021202146}, {"currency": "USD", "date": "11/28/2022", "price": 0.0020902446}, {"currency": "USD", "date": "11/27/2022", "price": 0.0020598961}, {"currency": "USD", "date": "11/26/2022", "price": 0.0021213541}, {"currency": "USD", "date": "11/25/2022", "price": 0.0021300778}, {"currency": "USD", "date": "11/24/2022", "price": 0.0024465486}, {"currency": "USD", "date": "11/23/2022", "price": 0.0021378026}, {"currency": "USD", "date": "11/22/2022", "price": 0.0021024912}, {"currency": "USD", "date": "11/21/2022", "price": 0.00238074}, {"currency": "USD", "date": "11/20/2022", "price": 0.0024548171}, {"currency": "USD", "date": "11/19/2022", "price": 0.0054745414}, {"currency": "USD", "date": "11/18/2022", "price": 0.0014267768}, {"currency": "USD", "date": "11/17/2022", "price": 0.0054834333}, {"currency": "USD", "date": "11/16/2022", "price": 0.005487343}, {"currency": "USD", "date": "11/15/2022", "price": 0.0055410718}, {"currency": "USD", "date": "11/14/2022", "price": 0.0054324912}, {"currency": "USD", "date": "11/13/2022", "price": 0.0053440416}, {"currency": "USD", "date": "11/12/2022", "price": 0.0055272717}, {"currency": "USD", "date": "11/11/2022", "price": 0.0055892934}, {"currency": "USD", "date": "11/10/2022", "price": 0.0057656607}, {"currency": "USD", "date": "11/09/2022", "price": 0.0052073167}, {"currency": "USD", "date": "11/07/2022", "price": 0.006792075}, {"currency": "USD", "date": "11/06/2022", "price": 0.0069043764}, {"currency": "USD", "date": "11/05/2022", "price": 0.0047774619}, {"currency": "USD", "date": "11/04/2022", "price": 0.0069175584}, {"currency": "USD", "date": "11/03/2022", "price": 0.0066734541}, {"currency": "USD", "date": "11/02/2022", "price": 0.0066470559}, {"currency": "USD", "date": "11/01/2022", "price": 0.0067559189}, {"currency": "USD", "date": "10/31/2022", "price": 0.0067645298}, {"currency": "USD", "date": "10/30/2022", "price": 0.0068059687}, {"currency": "USD", "date": "10/29/2022", "price": 0.0068670568}, {"currency": "USD", "date": "10/28/2022", "price": 0.0067946078}, {"currency": "USD", "date": "10/27/2022", "price": 0.0067000091}, {"currency": "USD", "date": "10/26/2022", "price": 0.0068482899}, {"currency": "USD", "date": "10/25/2022", "price": 0.0039244383}, {"currency": "USD", "date": "10/24/2022", "price": 0.0065671164}, {"currency": "USD", "date": "10/23/2022", "price": 0.0066479448}, {"currency": "USD", "date": "10/22/2022", "price": 0.0065100379}, {"currency": "USD", "date": "10/21/2022", "price": 0.0065066345}, {"currency": "USD", "date": "10/20/2022", "price": 0.0019041406}, {"currency": "USD", "date": "10/19/2022", "price": 0.0064985654}, {"currency": "USD", "date": "10/18/2022", "price": 0.0055209079}, {"currency": "USD", "date": "10/17/2022", "price": 0.0066358546}, {"currency": "USD", "date": "10/16/2022", "price": 0.0058081612}, {"currency": "USD", "date": "10/15/2022", "price": 0.0064749769}, {"currency": "USD", "date": "10/14/2022", "price": 0.0065129271}, {"currency": "USD", "date": "10/13/2022", "price": 0.0065821259}, {"currency": "USD", "date": "10/12/2022", "price": 0.0065031171}, {"currency": "USD", "date": "10/11/2022", "price": 0.0064745916}, {"currency": "USD", "date": "10/10/2022", "price": 0.0056617863}, {"currency": "USD", "date": "10/09/2022", "price": 0.0066025229}, {"currency": "USD", "date": "10/08/2022", "price": 0.0010129796}, {"currency": "USD", "date": "10/07/2022", "price": 0.0066389774}, {"currency": "USD", "date": "10/06/2022", "price": 0.0067907101}, {"currency": "USD", "date": "10/05/2022", "price": 0.0068550915}, {"currency": "USD", "date": "10/04/2022", "price": 0.0069074698}, {"currency": "USD", "date": "10/03/2022", "price": 0.0066639001}, {"currency": "USD", "date": "10/01/2022", "price": 0.0065621605}, {"currency": "USD", "date": "09/30/2022", "price": 0.0066014291}, {"currency": "USD", "date": "09/29/2022", "price": 0.0066473818}, {"currency": "USD", "date": "09/28/2022", "price": 0.0065891538}, {"currency": "USD", "date": "09/27/2022", "price": 0.006484346}, {"currency": "USD", "date": "09/26/2022", "price": 0.006543911}, {"currency": "USD", "date": "09/25/2022", "price": 0.0063913613}, {"currency": "USD", "date": "09/24/2022", "price": 0.0064292221}, {"currency": "USD", "date": "09/23/2022", "price": 0.0065715288}, {"currency": "USD", "date": "09/22/2022", "price": 0.0062026404}, {"currency": "USD", "date": "09/21/2022", "price": 0.0062810808}, {"currency": "USD", "date": "09/20/2022", "price": 0.0064184682}, {"currency": "USD", "date": "09/19/2022", "price": 0.0066383262}, {"currency": "USD", "date": "09/18/2022", "price": 0.0065973447}, {"currency": "USD", "date": "09/17/2022", "price": 0.0068349265}, {"currency": "USD", "date": "09/16/2022", "price": 0.0069180607}, {"currency": "USD", "date": "09/14/2022", "price": 0.0060618818}, {"currency": "USD", "date": "09/13/2022", "price": 0.0060465992}, {"currency": "USD", "date": "09/12/2022", "price": 0.0068009338}, {"currency": "USD", "date": "09/11/2022", "price": 0.0078225258}, {"currency": "USD", "date": "09/10/2022", "price": 0.0059283984}, {"currency": "USD", "date": "09/09/2022", "price": 0.0074748414}, {"currency": "USD", "date": "09/08/2022", "price": 0.0069533908}, {"currency": "USD", "date": "09/07/2022", "price": 0.006941728}, {"currency": "USD", "date": "09/06/2022", "price": 0.0068611318}, {"currency": "USD", "date": "09/05/2022", "price": 0.0059351615}, {"currency": "USD", "date": "09/04/2022", "price": 0.0096144542}, {"currency": "USD", "date": "09/03/2022", "price": 0.0078577515}, {"currency": "USD", "date": "09/02/2022", "price": 0.0095745701}, {"currency": "USD", "date": "09/01/2022", "price": 0.0094833283}, {"currency": "USD", "date": "08/31/2022", "price": 0.0093808981}, {"currency": "USD", "date": "08/30/2022", "price": 0.0093230903}, {"currency": "USD", "date": "08/29/2022", "price": 0.0097397765}, {"currency": "USD", "date": "08/28/2022", "price": 0.0092079574}, {"currency": "USD", "date": "08/27/2022", "price": 0.0098160054}, {"currency": "USD", "date": "08/26/2022", "price": 0.0099198143}, {"currency": "USD", "date": "08/25/2022", "price": 0.010427119}, {"currency": "USD", "date": "08/24/2022", "price": 0.010403761}, {"currency": "USD", "date": "08/23/2022", "price": 0.0099644057}, {"currency": "USD", "date": "08/22/2022", "price": 0.010356568}, {"currency": "USD", "date": "08/21/2022", "price": 0.010114107}, {"currency": "USD", "date": "08/20/2022", "price": 0.0099138952}, {"currency": "USD", "date": "08/19/2022", "price": 0.0097940852}, {"currency": "USD", "date": "08/18/2022", "price": 0.010882799}, {"currency": "USD", "date": "08/17/2022", "price": 0.011226452}, {"currency": "USD", "date": "08/16/2022", "price": 0.0085992967}, {"currency": "USD", "date": "08/15/2022", "price": 0.011656826}, {"currency": "USD", "date": "08/14/2022", "price": 0.013392774}, {"currency": "USD", "date": "08/13/2022", "price": 0.01369116}, {"currency": "USD", "date": "08/12/2022", "price": 0.01368358}, {"currency": "USD", "date": "08/11/2022", "price": 0.0091008527}, {"currency": "USD", "date": "08/10/2022", "price": 0.0091001091}, {"currency": "USD", "date": "08/09/2022", "price": 0.013320417}, {"currency": "USD", "date": "08/08/2022", "price": 0.013814224}, {"currency": "USD", "date": "08/07/2022", "price": 0.0094805327}, {"currency": "USD", "date": "08/06/2022", "price": 0.010793115}, {"currency": "USD", "date": "08/05/2022", "price": 0.0095604753}, {"currency": "USD", "date": "08/04/2022", "price": 0.0092671463}, {"currency": "USD", "date": "08/03/2022", "price": 0.0093549746}, {"currency": "USD", "date": "08/02/2022", "price": 0.0094336742}, {"currency": "USD", "date": "08/01/2022", "price": 0.0095372727}, {"currency": "USD", "date": "07/31/2022", "price": 0.013124263}, {"currency": "USD", "date": "07/30/2022", "price": 0.011181225}, {"currency": "USD", "date": "07/29/2022", "price": 0.013961979}, {"currency": "USD", "date": "07/28/2022", "price": 0.014376616}, {"currency": "USD", "date": "07/27/2022", "price": 0.0080334179}, {"currency": "USD", "date": "07/26/2022", "price": 0.0091328668}, {"currency": "USD", "date": "07/25/2022", "price": 0.0091517741}, {"currency": "USD", "date": "07/24/2022", "price": 0.0096995717}, {"currency": "USD", "date": "07/23/2022", "price": 0.0096444286}, {"currency": "USD", "date": "07/22/2022", "price": 0.009744919}, {"currency": "USD", "date": "07/21/2022", "price": 0.0099404018}, {"currency": "USD", "date": "07/20/2022", "price": 0.0099779522}, {"currency": "USD", "date": "07/19/2022", "price": 0.0081145482}, {"currency": "USD", "date": "07/18/2022", "price": 0.0096363269}, {"currency": "USD", "date": "07/17/2022", "price": 0.0089386679}, {"currency": "USD", "date": "07/16/2022", "price": 0.0091060286}, {"currency": "USD", "date": "07/14/2022", "price": 0.0088438691}, {"currency": "USD", "date": "07/13/2022", "price": 0.0086959854}, {"currency": "USD", "date": "07/12/2022", "price": 0.0083042848}, {"currency": "USD", "date": "07/11/2022", "price": 0.0085853147}, {"currency": "USD", "date": "07/05/2022", "price": 0.015948306}, {"currency": "USD", "date": "07/04/2022", "price": 0.015369915}, {"currency": "USD", "date": "07/03/2022", "price": 0.014861034}, {"currency": "USD", "date": "07/02/2022", "price": 0.014617269}, {"currency": "USD", "date": "07/01/2022", "price": 0.014834309}, {"currency": "USD", "date": "06/30/2022", "price": 0.015158378}, {"currency": "USD", "date": "06/29/2022", "price": 0.015119954}, {"currency": "USD", "date": "06/28/2022", "price": 0.01517927}, {"currency": "USD", "date": "06/27/2022", "price": 0.015251356}, {"currency": "USD", "date": "06/26/2022", "price": 0.015214855}, {"currency": "USD", "date": "06/25/2022", "price": 0.015541736}, {"currency": "USD", "date": "06/24/2022", "price": 0.015857397}, {"currency": "USD", "date": "06/23/2022", "price": 0.014008042}, {"currency": "USD", "date": "06/22/2022", "price": 0.01467156}, {"currency": "USD", "date": "06/21/2022", "price": 0.016017444}, {"currency": "USD", "date": "06/20/2022", "price": 0.015698025}, {"currency": "USD", "date": "06/19/2022", "price": 0.015601599}, {"currency": "USD", "date": "06/18/2022", "price": 0.013069934}, {"currency": "USD", "date": "06/17/2022", "price": 0.014570778}, {"currency": "USD", "date": "06/16/2022", "price": 0.013509317}, {"currency": "USD", "date": "06/15/2022", "price": 0.012954423}, {"currency": "USD", "date": "06/14/2022", "price": 0.012425478}, {"currency": "USD", "date": "06/13/2022", "price": 0.011599565}, {"currency": "USD", "date": "06/12/2022", "price": 0.014716002}, {"currency": "USD", "date": "06/11/2022", "price": 0.014656681}, {"currency": "USD", "date": "06/10/2022", "price": 0.015090008}, {"currency": "USD", "date": "06/09/2022", "price": 0.015541512}, {"currency": "USD", "date": "06/08/2022", "price": 0.017721474}, {"currency": "USD", "date": "06/07/2022", "price": 0.015613843}, {"currency": "USD", "date": "06/06/2022", "price": 0.015106683}, {"currency": "USD", "date": "06/05/2022", "price": 0.023218601}, {"currency": "USD", "date": "06/04/2022", "price": 0.026845342}, {"currency": "USD", "date": "06/03/2022", "price": 0.026830227}, {"currency": "USD", "date": "06/02/2022", "price": 0.027274839}, {"currency": "USD", "date": "06/01/2022", "price": 0.027384988}, {"currency": "USD", "date": "05/31/2022", "price": 0.019671769}, {"currency": "USD", "date": "05/30/2022", "price": 0.018611103}, {"currency": "USD", "date": "05/29/2022", "price": 0.017430569}, {"currency": "USD", "date": "05/28/2022", "price": 0.015752111}, {"currency": "USD", "date": "05/27/2022", "price": 0.016875241}, {"currency": "USD", "date": "05/26/2022", "price": 0.017244893}, {"currency": "USD", "date": "05/25/2022", "price": 0.017715792}, {"currency": "USD", "date": "05/24/2022", "price": 0.010203565}, {"currency": "USD", "date": "05/23/2022", "price": 0.017108346}, {"currency": "USD", "date": "05/22/2022", "price": 0.018411585}, {"currency": "USD", "date": "05/21/2022", "price": 0.01711463}, {"currency": "USD", "date": "05/20/2022", "price": 0.016713541}, {"currency": "USD", "date": "05/19/2022", "price": 0.017554082}, {"currency": "USD", "date": "05/18/2022", "price": 0.016960326}, {"currency": "USD", "date": "05/17/2022", "price": 0.01737295}, {"currency": "USD", "date": "05/16/2022", "price": 0.016924304}, {"currency": "USD", "date": "05/15/2022", "price": 0.015542854}, {"currency": "USD", "date": "05/14/2022", "price": 0.023116425}, {"currency": "USD", "date": "05/13/2022", "price": 0.021943071}, {"currency": "USD", "date": "05/12/2022", "price": 0.021610054}, {"currency": "USD", "date": "05/11/2022", "price": 0.021181443}, {"currency": "USD", "date": "05/10/2022", "price": 0.02311819}, {"currency": "USD", "date": "05/09/2022", "price": 0.02262676}, {"currency": "USD", "date": "05/08/2022", "price": 0.026006559}, {"currency": "USD", "date": "05/07/2022", "price": 0.027634182}, {"currency": "USD", "date": "05/06/2022", "price": 0.026244014}, {"currency": "USD", "date": "05/05/2022", "price": 0.026978868}, {"currency": "USD", "date": "05/04/2022", "price": 0.027995773}, {"currency": "USD", "date": "05/03/2022", "price": 0.026791082}, {"currency": "USD", "date": "05/02/2022", "price": 0.018503767}, {"currency": "USD", "date": "05/01/2022", "price": 0.020015227}, {"currency": "USD", "date": "04/30/2022", "price": 0.018922085}, {"currency": "USD", "date": "04/29/2022", "price": 0.018298942}, {"currency": "USD", "date": "04/28/2022", "price": 0.014743731}, {"currency": "USD", "date": "04/27/2022", "price": 0.017513554}, {"currency": "USD", "date": "04/26/2022", "price": 0.017702707}, {"currency": "USD", "date": "04/25/2022", "price": 0.016564921}, {"currency": "USD", "date": "04/24/2022", "price": 0.016843182}, {"currency": "USD", "date": "04/23/2022", "price": 0.016616415}, {"currency": "USD", "date": "04/22/2022", "price": 0.010255542}, {"currency": "USD", "date": "04/21/2022", "price": 0.0094707115}, {"currency": "USD", "date": "04/20/2022", "price": 0.010757771}, {"currency": "USD", "date": "04/19/2022", "price": 0.011217362}, {"currency": "USD", "date": "04/18/2022", "price": 0.01062072}, {"currency": "USD", "date": "04/17/2022", "price": 0.010276707}, {"currency": "USD", "date": "04/16/2022", "price": 0.011093916}, {"currency": "USD", "date": "04/15/2022", "price": 0.010540013}, {"currency": "USD", "date": "04/14/2022", "price": 0.010802058}, {"currency": "USD", "date": "04/13/2022", "price": 0.010702921}, {"currency": "USD", "date": "04/12/2022", "price": 0.010833166}, {"currency": "USD", "date": "04/11/2022", "price": 0.010688872}, {"currency": "USD", "date": "04/10/2022", "price": 0.011399644}, {"currency": "USD", "date": "04/09/2022", "price": 0.011561924}, {"currency": "USD", "date": "04/08/2022", "price": 0.011427713}, {"currency": "USD", "date": "04/07/2022", "price": 0.011345266}, {"currency": "USD", "date": "04/06/2022", "price": 0.01210966}, {"currency": "USD", "date": "04/05/2022", "price": 0.01218312}, {"currency": "USD", "date": "04/04/2022", "price": 0.012139859}, {"currency": "USD", "date": "04/03/2022", "price": 0.013011817}, {"currency": "USD", "date": "04/02/2022", "price": 0.011247116}, {"currency": "USD", "date": "04/01/2022", "price": 0.018948949}, {"currency": "USD", "date": "03/31/2022", "price": 0.011400638}, {"currency": "USD", "date": "03/30/2022", "price": 0.024025591}, {"currency": "USD", "date": "03/29/2022", "price": 0.023979684}, {"currency": "USD", "date": "03/28/2022", "price": 0.024493174}, {"currency": "USD", "date": "03/27/2022", "price": 0.02404485}, {"currency": "USD", "date": "03/26/2022", "price": 0.022124193}, {"currency": "USD", "date": "03/25/2022", "price": 0.022474013}, {"currency": "USD", "date": "03/24/2022", "price": 0.022483559}, {"currency": "USD", "date": "03/23/2022", "price": 0.022344752}, {"currency": "USD", "date": "03/22/2022", "price": 0.021149934}, {"currency": "USD", "date": "03/21/2022", "price": 0.020848774}, {"currency": "USD", "date": "03/20/2022", "price": 0.020948317}, {"currency": "USD", "date": "03/19/2022", "price": 0.021531832}, {"currency": "USD", "date": "03/18/2022", "price": 0.0262059}, {"currency": "USD", "date": "03/17/2022", "price": 0.026830469}, {"currency": "USD", "date": "03/16/2022", "price": 0.026420138}, {"currency": "USD", "date": "03/15/2022", "price": 0.025657351}, {"currency": "USD", "date": "03/14/2022", "price": 0.026522387}, {"currency": "USD", "date": "03/13/2022", "price": 0.025231592}, {"currency": "USD", "date": "03/12/2022", "price": 0.024638471}, {"currency": "USD", "date": "03/11/2022", "price": 0.024944337}, {"currency": "USD", "date": "03/10/2022", "price": 0.024985577}, {"currency": "USD", "date": "03/09/2022", "price": 0.02644258}, {"currency": "USD", "date": "03/08/2022", "price": 0.024641181}, {"currency": "USD", "date": "03/07/2022", "price": 0.021731054}, {"currency": "USD", "date": "03/06/2022", "price": 0.023316192}, {"currency": "USD", "date": "03/05/2022", "price": 0.017990561}, {"currency": "USD", "date": "03/04/2022", "price": 0.024031944}, {"currency": "USD", "date": "03/03/2022", "price": 0.027111145}, {"currency": "USD", "date": "03/02/2022", "price": 0.028729305}, {"currency": "USD", "date": "03/01/2022", "price": 0.028463868}, {"currency": "USD", "date": "02/28/2022", "price": 0.022023275}, {"currency": "USD", "date": "02/27/2022", "price": 0.024507264}, {"currency": "USD", "date": "02/26/2022", "price": 0.02574521}, {"currency": "USD", "date": "02/25/2022", "price": 0.025750282}, {"currency": "USD", "date": "02/24/2022", "price": 0.024860691}, {"currency": "USD", "date": "02/23/2022", "price": 0.023862683}, {"currency": "USD", "date": "02/22/2022", "price": 0.025126565}, {"currency": "USD", "date": "02/21/2022", "price": 0.022232695}, {"currency": "USD", "date": "02/20/2022", "price": 0.025744549}, {"currency": "USD", "date": "02/19/2022", "price": 0.02686434}, {"currency": "USD", "date": "02/18/2022", "price": 0.026817319}, {"currency": "USD", "date": "02/17/2022", "price": 0.027194224}, {"currency": "USD", "date": "02/16/2022", "price": 0.028606935}, {"currency": "USD", "date": "02/15/2022", "price": 0.024435011}, {"currency": "USD", "date": "02/14/2022", "price": 0.027830905}, {"currency": "USD", "date": "02/13/2022", "price": 0.027723264}, {"currency": "USD", "date": "02/12/2022", "price": 0.027747206}, {"currency": "USD", "date": "02/11/2022", "price": 0.027842882}, {"currency": "USD", "date": "02/10/2022", "price": 0.028990552}, {"currency": "USD", "date": "02/09/2022", "price": 0.029483906}, {"currency": "USD", "date": "02/08/2022", "price": 0.029317877}, {"currency": "USD", "date": "02/07/2022", "price": 0.028743585}, {"currency": "USD", "date": "02/06/2022", "price": 0.028072792}, {"currency": "USD", "date": "02/05/2022", "price": 0.02711277}, {"currency": "USD", "date": "02/04/2022", "price": 0.027567312}, {"currency": "USD", "date": "02/03/2022", "price": 0.024915491}, {"currency": "USD", "date": "02/02/2022", "price": 0.024365957}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "breezecoin"}