{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.24018534}, {"currency": "USD", "date": "02/04/2023", "price": 0.23060998}, {"currency": "USD", "date": "02/03/2023", "price": 0.20542377}, {"currency": "USD", "date": "02/02/2023", "price": 0.20792656}, {"currency": "USD", "date": "02/01/2023", "price": 0.20953719}, {"currency": "USD", "date": "01/31/2023", "price": 0.19835608}, {"currency": "USD", "date": "01/30/2023", "price": 0.19917679}, {"currency": "USD", "date": "01/29/2023", "price": 0.22021847}, {"currency": "USD", "date": "01/28/2023", "price": 0.19590676}, {"currency": "USD", "date": "01/27/2023", "price": 0.18878116}, {"currency": "USD", "date": "01/26/2023", "price": 0.19042268}, {"currency": "USD", "date": "01/25/2023", "price": 0.19432247}, {"currency": "USD", "date": "01/24/2023", "price": 0.19113181}, {"currency": "USD", "date": "01/23/2023", "price": 0.20591099}, {"currency": "USD", "date": "01/22/2023", "price": 0.19695529}, {"currency": "USD", "date": "01/21/2023", "price": 0.21846427}, {"currency": "USD", "date": "01/20/2023", "price": 0.24424538}, {"currency": "USD", "date": "01/19/2023", "price": 0.23943897}, {"currency": "USD", "date": "01/18/2023", "price": 0.19620537}, {"currency": "USD", "date": "01/17/2023", "price": 0.18850697}, {"currency": "USD", "date": "01/16/2023", "price": 0.18487631}, {"currency": "USD", "date": "01/15/2023", "price": 0.13171657}, {"currency": "USD", "date": "01/14/2023", "price": 0.11842698}, {"currency": "USD", "date": "01/13/2023", "price": 0.10379681}, {"currency": "USD", "date": "01/12/2023", "price": 0.095265398}, {"currency": "USD", "date": "01/11/2023", "price": 0.09042097}, {"currency": "USD", "date": "01/10/2023", "price": 0.086243419}, {"currency": "USD", "date": "01/09/2023", "price": 0.0853192}, {"currency": "USD", "date": "01/08/2023", "price": 0.084206699}, {"currency": "USD", "date": "01/07/2023", "price": 0.082779784}, {"currency": "USD", "date": "01/06/2023", "price": 0.080042207}, {"currency": "USD", "date": "01/05/2023", "price": 0.082070184}, {"currency": "USD", "date": "01/04/2023", "price": 0.082941813}, {"currency": "USD", "date": "01/03/2023", "price": 0.078678871}, {"currency": "USD", "date": "01/02/2023", "price": 0.079523156}, {"currency": "USD", "date": "01/01/2023", "price": 0.078648747}, {"currency": "USD", "date": "12/31/2022", "price": 0.077966712}, {"currency": "USD", "date": "12/30/2022", "price": 0.077280949}, {"currency": "USD", "date": "12/29/2022", "price": 0.079050287}, {"currency": "USD", "date": "12/28/2022", "price": 0.076661704}, {"currency": "USD", "date": "12/27/2022", "price": 0.078082285}, {"currency": "USD", "date": "12/26/2022", "price": 0.077187166}, {"currency": "USD", "date": "12/25/2022", "price": 0.08002297}, {"currency": "USD", "date": "12/24/2022", "price": 0.082388958}, {"currency": "USD", "date": "12/23/2022", "price": 0.083648455}, {"currency": "USD", "date": "12/22/2022", "price": 0.082727512}, {"currency": "USD", "date": "12/21/2022", "price": 0.087139846}, {"currency": "USD", "date": "12/20/2022", "price": 0.090281906}, {"currency": "USD", "date": "12/19/2022", "price": 0.085495929}, {"currency": "USD", "date": "12/18/2022", "price": 0.091116736}, {"currency": "USD", "date": "12/17/2022", "price": 0.088797222}, {"currency": "USD", "date": "12/16/2022", "price": 0.08524239}, {"currency": "USD", "date": "12/15/2022", "price": 0.091939637}, {"currency": "USD", "date": "12/14/2022", "price": 0.094132301}, {"currency": "USD", "date": "12/13/2022", "price": 0.093490669}, {"currency": "USD", "date": "12/12/2022", "price": 0.093414347}, {"currency": "USD", "date": "12/11/2022", "price": 0.09667755}, {"currency": "USD", "date": "12/10/2022", "price": 0.09886324}, {"currency": "USD", "date": "12/09/2022", "price": 0.098503338}, {"currency": "USD", "date": "12/08/2022", "price": 0.098622421}, {"currency": "USD", "date": "12/07/2022", "price": 0.099320851}, {"currency": "USD", "date": "12/06/2022", "price": 0.1005999}, {"currency": "USD", "date": "12/05/2022", "price": 0.098058095}, {"currency": "USD", "date": "12/04/2022", "price": 0.097419145}, {"currency": "USD", "date": "12/03/2022", "price": 0.098536893}, {"currency": "USD", "date": "12/02/2022", "price": 0.10063705}, {"currency": "USD", "date": "12/01/2022", "price": 0.10061777}, {"currency": "USD", "date": "11/30/2022", "price": 0.1011209}, {"currency": "USD", "date": "11/29/2022", "price": 0.10058249}, {"currency": "USD", "date": "11/28/2022", "price": 0.10077487}, {"currency": "USD", "date": "11/27/2022", "price": 0.10280035}, {"currency": "USD", "date": "11/26/2022", "price": 0.10115481}, {"currency": "USD", "date": "11/25/2022", "price": 0.10273034}, {"currency": "USD", "date": "11/24/2022", "price": 0.10562457}, {"currency": "USD", "date": "11/23/2022", "price": 0.10535563}, {"currency": "USD", "date": "11/22/2022", "price": 0.1007729}, {"currency": "USD", "date": "11/21/2022", "price": 0.096624478}, {"currency": "USD", "date": "11/20/2022", "price": 0.098583143}, {"currency": "USD", "date": "11/19/2022", "price": 0.10145017}, {"currency": "USD", "date": "11/18/2022", "price": 0.099740349}, {"currency": "USD", "date": "11/17/2022", "price": 0.10038517}, {"currency": "USD", "date": "11/16/2022", "price": 0.10218615}, {"currency": "USD", "date": "11/15/2022", "price": 0.10260033}, {"currency": "USD", "date": "11/14/2022", "price": 0.10518116}, {"currency": "USD", "date": "11/13/2022", "price": 0.10184741}, {"currency": "USD", "date": "11/12/2022", "price": 0.10158552}, {"currency": "USD", "date": "11/11/2022", "price": 0.10977619}, {"currency": "USD", "date": "11/10/2022", "price": 0.11927844}, {"currency": "USD", "date": "11/09/2022", "price": 0.10042965}, {"currency": "USD", "date": "11/08/2022", "price": 0.11490624}, {"currency": "USD", "date": "11/07/2022", "price": 0.12181442}, {"currency": "USD", "date": "11/06/2022", "price": 0.125252}, {"currency": "USD", "date": "11/05/2022", "price": 0.13283366}, {"currency": "USD", "date": "11/04/2022", "price": 0.13042746}, {"currency": "USD", "date": "11/03/2022", "price": 0.12252254}, {"currency": "USD", "date": "11/02/2022", "price": 0.12143634}, {"currency": "USD", "date": "11/01/2022", "price": 0.12231666}, {"currency": "USD", "date": "10/31/2022", "price": 0.12668023}, {"currency": "USD", "date": "10/30/2022", "price": 0.12313308}, {"currency": "USD", "date": "10/29/2022", "price": 0.11499413}, {"currency": "USD", "date": "10/28/2022", "price": 0.11279798}, {"currency": "USD", "date": "10/27/2022", "price": 0.10836071}, {"currency": "USD", "date": "10/26/2022", "price": 0.11150393}, {"currency": "USD", "date": "10/25/2022", "price": 0.11412238}, {"currency": "USD", "date": "10/24/2022", "price": 0.10997021}, {"currency": "USD", "date": "10/23/2022", "price": 0.10796143}, {"currency": "USD", "date": "10/22/2022", "price": 0.1073598}, {"currency": "USD", "date": "10/21/2022", "price": 0.10895625}, {"currency": "USD", "date": "10/20/2022", "price": 0.10601202}, {"currency": "USD", "date": "10/19/2022", "price": 0.11191288}, {"currency": "USD", "date": "10/18/2022", "price": 0.1102807}, {"currency": "USD", "date": "10/17/2022", "price": 0.11500859}, {"currency": "USD", "date": "10/16/2022", "price": 0.11572816}, {"currency": "USD", "date": "10/15/2022", "price": 0.11257533}, {"currency": "USD", "date": "10/14/2022", "price": 0.1119052}, {"currency": "USD", "date": "10/13/2022", "price": 0.1139113}, {"currency": "USD", "date": "10/12/2022", "price": 0.11394959}, {"currency": "USD", "date": "10/11/2022", "price": 0.1172762}, {"currency": "USD", "date": "10/10/2022", "price": 0.12186931}, {"currency": "USD", "date": "10/09/2022", "price": 0.12833322}, {"currency": "USD", "date": "10/08/2022", "price": 0.12509663}, {"currency": "USD", "date": "10/07/2022", "price": 0.12662867}, {"currency": "USD", "date": "10/06/2022", "price": 0.12508995}, {"currency": "USD", "date": "10/05/2022", "price": 0.1308753}, {"currency": "USD", "date": "10/04/2022", "price": 0.12949096}, {"currency": "USD", "date": "10/03/2022", "price": 0.12544535}, {"currency": "USD", "date": "10/02/2022", "price": 0.12741922}, {"currency": "USD", "date": "10/01/2022", "price": 0.12418237}, {"currency": "USD", "date": "09/30/2022", "price": 0.12846658}, {"currency": "USD", "date": "09/29/2022", "price": 0.12876544}, {"currency": "USD", "date": "09/28/2022", "price": 0.12932459}, {"currency": "USD", "date": "09/27/2022", "price": 0.12563397}, {"currency": "USD", "date": "09/26/2022", "price": 0.13009021}, {"currency": "USD", "date": "09/25/2022", "price": 0.13057234}, {"currency": "USD", "date": "09/24/2022", "price": 0.13591336}, {"currency": "USD", "date": "09/23/2022", "price": 0.13744037}, {"currency": "USD", "date": "09/22/2022", "price": 0.13476637}, {"currency": "USD", "date": "09/21/2022", "price": 0.13067215}, {"currency": "USD", "date": "09/20/2022", "price": 0.12630185}, {"currency": "USD", "date": "09/19/2022", "price": 0.13553213}, {"currency": "USD", "date": "09/18/2022", "price": 0.1323755}, {"currency": "USD", "date": "09/17/2022", "price": 0.13883206}, {"currency": "USD", "date": "09/16/2022", "price": 0.14008506}, {"currency": "USD", "date": "09/15/2022", "price": 0.13719562}, {"currency": "USD", "date": "09/14/2022", "price": 0.13974209}, {"currency": "USD", "date": "09/13/2022", "price": 0.14018304}, {"currency": "USD", "date": "09/12/2022", "price": 0.14573372}, {"currency": "USD", "date": "09/11/2022", "price": 0.15567278}, {"currency": "USD", "date": "09/10/2022", "price": 0.1458949}, {"currency": "USD", "date": "09/09/2022", "price": 0.14828141}, {"currency": "USD", "date": "09/08/2022", "price": 0.13892589}, {"currency": "USD", "date": "09/07/2022", "price": 0.14364297}, {"currency": "USD", "date": "09/06/2022", "price": 0.14033198}, {"currency": "USD", "date": "09/05/2022", "price": 0.14646619}, {"currency": "USD", "date": "09/04/2022", "price": 0.14255979}, {"currency": "USD", "date": "09/03/2022", "price": 0.14375058}, {"currency": "USD", "date": "09/02/2022", "price": 0.14576415}, {"currency": "USD", "date": "09/01/2022", "price": 0.14584217}, {"currency": "USD", "date": "08/31/2022", "price": 0.14682996}, {"currency": "USD", "date": "08/30/2022", "price": 0.14508993}, {"currency": "USD", "date": "08/29/2022", "price": 0.14354621}, {"currency": "USD", "date": "08/28/2022", "price": 0.14571344}, {"currency": "USD", "date": "08/27/2022", "price": 0.14585582}, {"currency": "USD", "date": "08/26/2022", "price": 0.14584762}, {"currency": "USD", "date": "08/25/2022", "price": 0.15637174}, {"currency": "USD", "date": "08/24/2022", "price": 0.16857389}, {"currency": "USD", "date": "08/23/2022", "price": 0.16441715}, {"currency": "USD", "date": "08/22/2022", "price": 0.16234825}, {"currency": "USD", "date": "08/21/2022", "price": 0.1645745}, {"currency": "USD", "date": "08/20/2022", "price": 0.15472038}, {"currency": "USD", "date": "08/19/2022", "price": 0.15420197}, {"currency": "USD", "date": "08/18/2022", "price": 0.16273508}, {"currency": "USD", "date": "08/17/2022", "price": 0.17616151}, {"currency": "USD", "date": "08/16/2022", "price": 0.19047924}, {"currency": "USD", "date": "08/15/2022", "price": 0.18875285}, {"currency": "USD", "date": "08/14/2022", "price": 0.20240327}, {"currency": "USD", "date": "08/13/2022", "price": 0.1951956}, {"currency": "USD", "date": "08/12/2022", "price": 0.19186798}, {"currency": "USD", "date": "08/11/2022", "price": 0.19132146}, {"currency": "USD", "date": "08/10/2022", "price": 0.18559831}, {"currency": "USD", "date": "08/09/2022", "price": 0.18354432}, {"currency": "USD", "date": "08/08/2022", "price": 0.17783253}, {"currency": "USD", "date": "08/07/2022", "price": 0.18243139}, {"currency": "USD", "date": "08/06/2022", "price": 0.18022267}, {"currency": "USD", "date": "08/05/2022", "price": 0.17938725}, {"currency": "USD", "date": "08/04/2022", "price": 0.17576099}, {"currency": "USD", "date": "08/03/2022", "price": 0.17660055}, {"currency": "USD", "date": "08/02/2022", "price": 0.16990709}, {"currency": "USD", "date": "08/01/2022", "price": 0.16690302}, {"currency": "USD", "date": "07/31/2022", "price": 0.16661422}, {"currency": "USD", "date": "07/30/2022", "price": 0.16945925}, {"currency": "USD", "date": "07/29/2022", "price": 0.16953134}, {"currency": "USD", "date": "07/28/2022", "price": 0.16015111}, {"currency": "USD", "date": "07/27/2022", "price": 0.15555616}, {"currency": "USD", "date": "07/26/2022", "price": 0.14760656}, {"currency": "USD", "date": "07/25/2022", "price": 0.15120529}, {"currency": "USD", "date": "07/24/2022", "price": 0.16587778}, {"currency": "USD", "date": "07/23/2022", "price": 0.16351681}, {"currency": "USD", "date": "07/22/2022", "price": 0.16524628}, {"currency": "USD", "date": "07/21/2022", "price": 0.16718951}, {"currency": "USD", "date": "07/20/2022", "price": 0.16061865}, {"currency": "USD", "date": "07/19/2022", "price": 0.17462363}, {"currency": "USD", "date": "07/18/2022", "price": 0.16341392}, {"currency": "USD", "date": "07/17/2022", "price": 0.15479066}, {"currency": "USD", "date": "07/16/2022", "price": 0.15599235}, {"currency": "USD", "date": "07/15/2022", "price": 0.14816732}, {"currency": "USD", "date": "07/14/2022", "price": 0.15346835}, {"currency": "USD", "date": "07/13/2022", "price": 0.13725671}, {"currency": "USD", "date": "07/12/2022", "price": 0.14147191}, {"currency": "USD", "date": "07/11/2022", "price": 0.14835344}, {"currency": "USD", "date": "07/10/2022", "price": 0.15590524}, {"currency": "USD", "date": "07/09/2022", "price": 0.16177525}, {"currency": "USD", "date": "07/08/2022", "price": 0.16403137}, {"currency": "USD", "date": "07/07/2022", "price": 0.17013748}, {"currency": "USD", "date": "07/06/2022", "price": 0.17765898}, {"currency": "USD", "date": "07/05/2022", "price": 0.16899419}, {"currency": "USD", "date": "07/04/2022", "price": 0.16909344}, {"currency": "USD", "date": "07/03/2022", "price": 0.16026017}, {"currency": "USD", "date": "07/02/2022", "price": 0.16479426}, {"currency": "USD", "date": "07/01/2022", "price": 0.16192146}, {"currency": "USD", "date": "06/30/2022", "price": 0.16314958}, {"currency": "USD", "date": "06/29/2022", "price": 0.17318407}, {"currency": "USD", "date": "06/28/2022", "price": 0.18018296}, {"currency": "USD", "date": "06/27/2022", "price": 0.1840999}, {"currency": "USD", "date": "06/26/2022", "price": 0.18284027}, {"currency": "USD", "date": "06/25/2022", "price": 0.20066952}, {"currency": "USD", "date": "06/24/2022", "price": 0.18385835}, {"currency": "USD", "date": "06/23/2022", "price": 0.18635475}, {"currency": "USD", "date": "06/22/2022", "price": 0.1814158}, {"currency": "USD", "date": "06/21/2022", "price": 0.18738622}, {"currency": "USD", "date": "06/20/2022", "price": 0.18767362}, {"currency": "USD", "date": "06/19/2022", "price": 0.20247227}, {"currency": "USD", "date": "06/18/2022", "price": 0.19058255}, {"currency": "USD", "date": "06/17/2022", "price": 0.2153251}, {"currency": "USD", "date": "06/16/2022", "price": 0.21237977}, {"currency": "USD", "date": "06/15/2022", "price": 0.22735622}, {"currency": "USD", "date": "06/14/2022", "price": 0.22067658}, {"currency": "USD", "date": "06/13/2022", "price": 0.20549656}, {"currency": "USD", "date": "06/12/2022", "price": 0.22118791}, {"currency": "USD", "date": "06/11/2022", "price": 0.22189196}, {"currency": "USD", "date": "06/10/2022", "price": 0.24938878}, {"currency": "USD", "date": "06/09/2022", "price": 0.25349197}, {"currency": "USD", "date": "06/08/2022", "price": 0.26738622}, {"currency": "USD", "date": "06/07/2022", "price": 0.25544227}, {"currency": "USD", "date": "06/06/2022", "price": 0.25870823}, {"currency": "USD", "date": "06/05/2022", "price": 0.26290961}, {"currency": "USD", "date": "06/04/2022", "price": 0.2702978}, {"currency": "USD", "date": "06/03/2022", "price": 0.26726708}, {"currency": "USD", "date": "06/02/2022", "price": 0.28726839}, {"currency": "USD", "date": "06/01/2022", "price": 0.25462493}, {"currency": "USD", "date": "05/31/2022", "price": 0.26628392}, {"currency": "USD", "date": "05/30/2022", "price": 0.34422239}, {"currency": "USD", "date": "05/29/2022", "price": 0.33087022}, {"currency": "USD", "date": "05/28/2022", "price": 0.32824372}, {"currency": "USD", "date": "05/27/2022", "price": 0.32423502}, {"currency": "USD", "date": "05/26/2022", "price": 0.34020691}, {"currency": "USD", "date": "05/25/2022", "price": 0.36769346}, {"currency": "USD", "date": "05/24/2022", "price": 0.36396582}, {"currency": "USD", "date": "05/23/2022", "price": 0.38646268}, {"currency": "USD", "date": "05/22/2022", "price": 0.34346809}, {"currency": "USD", "date": "05/21/2022", "price": 0.31581476}, {"currency": "USD", "date": "05/20/2022", "price": 0.28938261}, {"currency": "USD", "date": "05/19/2022", "price": 0.29218759}, {"currency": "USD", "date": "05/18/2022", "price": 0.27510104}, {"currency": "USD", "date": "05/17/2022", "price": 0.29861591}, {"currency": "USD", "date": "05/16/2022", "price": 0.28622333}, {"currency": "USD", "date": "05/15/2022", "price": 0.29692502}, {"currency": "USD", "date": "05/14/2022", "price": 0.29751239}, {"currency": "USD", "date": "05/13/2022", "price": 0.27271598}, {"currency": "USD", "date": "05/12/2022", "price": 0.28484834}, {"currency": "USD", "date": "05/11/2022", "price": 0.2487392}, {"currency": "USD", "date": "05/10/2022", "price": 0.36910597}, {"currency": "USD", "date": "05/09/2022", "price": 0.31760423}, {"currency": "USD", "date": "05/08/2022", "price": 0.38871437}, {"currency": "USD", "date": "05/07/2022", "price": 0.38336534}, {"currency": "USD", "date": "05/06/2022", "price": 0.38546987}, {"currency": "USD", "date": "05/05/2022", "price": 0.39580784}, {"currency": "USD", "date": "05/04/2022", "price": 0.44525135}, {"currency": "USD", "date": "05/03/2022", "price": 0.39668003}, {"currency": "USD", "date": "05/02/2022", "price": 0.38574322}, {"currency": "USD", "date": "05/01/2022", "price": 0.38808909}, {"currency": "USD", "date": "04/30/2022", "price": 0.36031189}, {"currency": "USD", "date": "04/29/2022", "price": 0.34066321}, {"currency": "USD", "date": "04/28/2022", "price": 0.35048859}, {"currency": "USD", "date": "04/27/2022", "price": 0.38185466}, {"currency": "USD", "date": "04/26/2022", "price": 0.4080043}, {"currency": "USD", "date": "04/25/2022", "price": 0.45298842}, {"currency": "USD", "date": "04/24/2022", "price": 0.45283037}, {"currency": "USD", "date": "04/23/2022", "price": 0.4716933}, {"currency": "USD", "date": "04/22/2022", "price": 0.49130448}, {"currency": "USD", "date": "04/21/2022", "price": 0.51706875}, {"currency": "USD", "date": "04/20/2022", "price": 0.52922049}, {"currency": "USD", "date": "04/19/2022", "price": 0.53256196}, {"currency": "USD", "date": "04/18/2022", "price": 0.51644324}, {"currency": "USD", "date": "04/17/2022", "price": 0.52297037}, {"currency": "USD", "date": "04/16/2022", "price": 0.56179477}, {"currency": "USD", "date": "04/15/2022", "price": 0.535123}, {"currency": "USD", "date": "04/14/2022", "price": 0.5398171}, {"currency": "USD", "date": "04/13/2022", "price": 0.56611561}, {"currency": "USD", "date": "04/12/2022", "price": 0.54921632}, {"currency": "USD", "date": "04/11/2022", "price": 0.54365241}, {"currency": "USD", "date": "04/10/2022", "price": 0.59521556}, {"currency": "USD", "date": "04/09/2022", "price": 0.64064023}, {"currency": "USD", "date": "04/08/2022", "price": 0.61391741}, {"currency": "USD", "date": "04/07/2022", "price": 0.62633956}, {"currency": "USD", "date": "04/06/2022", "price": 0.63806934}, {"currency": "USD", "date": "04/05/2022", "price": 0.69711001}, {"currency": "USD", "date": "04/04/2022", "price": 0.70353989}, {"currency": "USD", "date": "04/03/2022", "price": 0.7373206}, {"currency": "USD", "date": "04/02/2022", "price": 0.70005216}, {"currency": "USD", "date": "04/01/2022", "price": 0.7266694}, {"currency": "USD", "date": "03/31/2022", "price": 0.71354825}, {"currency": "USD", "date": "03/30/2022", "price": 0.74182412}, {"currency": "USD", "date": "03/29/2022", "price": 0.72927294}, {"currency": "USD", "date": "03/28/2022", "price": 0.74425336}, {"currency": "USD", "date": "03/27/2022", "price": 0.76926546}, {"currency": "USD", "date": "03/26/2022", "price": 0.71791282}, {"currency": "USD", "date": "03/25/2022", "price": 0.71749394}, {"currency": "USD", "date": "03/24/2022", "price": 0.68915969}, {"currency": "USD", "date": "03/23/2022", "price": 0.7170552}, {"currency": "USD", "date": "03/22/2022", "price": 0.71343046}, {"currency": "USD", "date": "03/21/2022", "price": 0.73686976}, {"currency": "USD", "date": "03/20/2022", "price": 0.78349813}, {"currency": "USD", "date": "03/19/2022", "price": 0.76891778}, {"currency": "USD", "date": "03/18/2022", "price": 0.75389557}, {"currency": "USD", "date": "03/17/2022", "price": 0.72639221}, {"currency": "USD", "date": "03/16/2022", "price": 0.71550393}, {"currency": "USD", "date": "03/15/2022", "price": 0.69148599}, {"currency": "USD", "date": "03/14/2022", "price": 0.68245204}, {"currency": "USD", "date": "03/13/2022", "price": 0.68089897}, {"currency": "USD", "date": "03/12/2022", "price": 0.74227007}, {"currency": "USD", "date": "03/11/2022", "price": 0.72841749}, {"currency": "USD", "date": "03/10/2022", "price": 0.68850013}, {"currency": "USD", "date": "03/09/2022", "price": 0.70503286}, {"currency": "USD", "date": "03/08/2022", "price": 0.67984955}, {"currency": "USD", "date": "03/07/2022", "price": 0.67292897}, {"currency": "USD", "date": "03/06/2022", "price": 0.62845745}, {"currency": "USD", "date": "03/05/2022", "price": 0.65610522}, {"currency": "USD", "date": "03/04/2022", "price": 0.57646318}, {"currency": "USD", "date": "03/03/2022", "price": 0.61851054}, {"currency": "USD", "date": "03/02/2022", "price": 0.71582742}, {"currency": "USD", "date": "03/01/2022", "price": 0.78097206}, {"currency": "USD", "date": "02/28/2022", "price": 0.6592306}, {"currency": "USD", "date": "02/27/2022", "price": 0.57444509}, {"currency": "USD", "date": "02/26/2022", "price": 0.60128941}, {"currency": "USD", "date": "02/25/2022", "price": 0.61725808}, {"currency": "USD", "date": "02/24/2022", "price": 0.58137588}, {"currency": "USD", "date": "02/23/2022", "price": 0.55641202}, {"currency": "USD", "date": "02/22/2022", "price": 0.5937025}, {"currency": "USD", "date": "02/21/2022", "price": 0.52927752}, {"currency": "USD", "date": "02/20/2022", "price": 0.57073129}, {"currency": "USD", "date": "02/19/2022", "price": 0.64745105}, {"currency": "USD", "date": "02/18/2022", "price": 0.65195947}, {"currency": "USD", "date": "02/17/2022", "price": 0.65599243}, {"currency": "USD", "date": "02/16/2022", "price": 0.68146617}, {"currency": "USD", "date": "02/15/2022", "price": 0.70398784}, {"currency": "USD", "date": "02/14/2022", "price": 0.70321029}, {"currency": "USD", "date": "02/13/2022", "price": 0.71447257}, {"currency": "USD", "date": "02/12/2022", "price": 0.73846175}, {"currency": "USD", "date": "02/11/2022", "price": 0.7590112}, {"currency": "USD", "date": "02/10/2022", "price": 0.77162403}, {"currency": "USD", "date": "02/09/2022", "price": 0.79209963}, {"currency": "USD", "date": "02/08/2022", "price": 0.80681464}, {"currency": "USD", "date": "02/07/2022", "price": 0.82607632}, {"currency": "USD", "date": "02/06/2022", "price": 0.85874976}, {"currency": "USD", "date": "02/05/2022", "price": 0.81713885}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bscpad"}