{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 1.25284374}, {"currency": "USD", "date": "01/28/2023", "price": 0.97927571}, {"currency": "USD", "date": "01/27/2023", "price": 1.21452732}, {"currency": "USD", "date": "01/26/2023", "price": 1.3666542}, {"currency": "USD", "date": "01/25/2023", "price": 1.26418421}, {"currency": "USD", "date": "01/24/2023", "price": 1.08525769}, {"currency": "USD", "date": "01/23/2023", "price": 1.11518673}, {"currency": "USD", "date": "01/22/2023", "price": 1.04193155}, {"currency": "USD", "date": "01/21/2023", "price": 1.22442087}, {"currency": "USD", "date": "01/20/2023", "price": 0.90112983}, {"currency": "USD", "date": "01/19/2023", "price": 1.04881332}, {"currency": "USD", "date": "01/18/2023", "price": 1.20028503}, {"currency": "USD", "date": "01/17/2023", "price": 1.06946826}, {"currency": "USD", "date": "01/16/2023", "price": 0.98084157}, {"currency": "USD", "date": "01/15/2023", "price": 1.55239026}, {"currency": "USD", "date": "01/14/2023", "price": 1.05068805}, {"currency": "USD", "date": "01/13/2023", "price": 1.4202945}, {"currency": "USD", "date": "01/12/2023", "price": 1.61326969}, {"currency": "USD", "date": "01/11/2023", "price": 0.44323391}, {"currency": "USD", "date": "01/10/2023", "price": 1.24516972}, {"currency": "USD", "date": "01/09/2023", "price": 1.19593302}, {"currency": "USD", "date": "01/08/2023", "price": 1.19793225}, {"currency": "USD", "date": "01/07/2023", "price": 1.25697289}, {"currency": "USD", "date": "01/06/2023", "price": 1.27075729}, {"currency": "USD", "date": "01/05/2023", "price": 1.31456517}, {"currency": "USD", "date": "01/04/2023", "price": 1.3842065}, {"currency": "USD", "date": "01/03/2023", "price": 1.78830228}, {"currency": "USD", "date": "01/02/2023", "price": 1.35358279}, {"currency": "USD", "date": "01/01/2023", "price": 1.40373753}, {"currency": "USD", "date": "12/31/2022", "price": 1.46831019}, {"currency": "USD", "date": "12/30/2022", "price": 1.46616329}, {"currency": "USD", "date": "12/29/2022", "price": 1.60201921}, {"currency": "USD", "date": "12/28/2022", "price": 1.43597699}, {"currency": "USD", "date": "12/27/2022", "price": 1.37872765}, {"currency": "USD", "date": "12/26/2022", "price": 1.25800591}, {"currency": "USD", "date": "12/25/2022", "price": 1.36733649}, {"currency": "USD", "date": "12/24/2022", "price": 1.29046814}, {"currency": "USD", "date": "12/23/2022", "price": 1.30223631}, {"currency": "USD", "date": "12/22/2022", "price": 1.23719466}, {"currency": "USD", "date": "12/21/2022", "price": 1.25891183}, {"currency": "USD", "date": "12/20/2022", "price": 1.47096031}, {"currency": "USD", "date": "12/19/2022", "price": 1.33741162}, {"currency": "USD", "date": "12/18/2022", "price": 1.37629901}, {"currency": "USD", "date": "12/17/2022", "price": 1.34031786}, {"currency": "USD", "date": "12/16/2022", "price": 1.7012668}, {"currency": "USD", "date": "12/15/2022", "price": 1.26872775}, {"currency": "USD", "date": "12/14/2022", "price": 1.28851133}, {"currency": "USD", "date": "12/13/2022", "price": 1.35407713}, {"currency": "USD", "date": "12/12/2022", "price": 1.31350148}, {"currency": "USD", "date": "12/11/2022", "price": 1.42350859}, {"currency": "USD", "date": "12/10/2022", "price": 1.42324381}, {"currency": "USD", "date": "12/09/2022", "price": 1.45125278}, {"currency": "USD", "date": "12/08/2022", "price": 1.40788377}, {"currency": "USD", "date": "12/07/2022", "price": 1.62271068}, {"currency": "USD", "date": "12/06/2022", "price": 1.48486702}, {"currency": "USD", "date": "12/05/2022", "price": 1.61791834}, {"currency": "USD", "date": "12/04/2022", "price": 1.60871659}, {"currency": "USD", "date": "12/03/2022", "price": 1.73234568}, {"currency": "USD", "date": "12/02/2022", "price": 1.59565083}, {"currency": "USD", "date": "12/01/2022", "price": 1.67510614}, {"currency": "USD", "date": "11/30/2022", "price": 1.65830751}, {"currency": "USD", "date": "11/29/2022", "price": 1.77235101}, {"currency": "USD", "date": "11/28/2022", "price": 1.80555867}, {"currency": "USD", "date": "11/27/2022", "price": 1.94573613}, {"currency": "USD", "date": "11/26/2022", "price": 1.98328721}, {"currency": "USD", "date": "11/25/2022", "price": 1.98824301}, {"currency": "USD", "date": "11/24/2022", "price": 1.91218321}, {"currency": "USD", "date": "11/23/2022", "price": 2.70001414}, {"currency": "USD", "date": "11/22/2022", "price": 2.89006272}, {"currency": "USD", "date": "11/21/2022", "price": 3.05023004}, {"currency": "USD", "date": "11/20/2022", "price": 2.93989869}, {"currency": "USD", "date": "11/19/2022", "price": 2.80265304}, {"currency": "USD", "date": "11/18/2022", "price": 2.77797311}, {"currency": "USD", "date": "11/17/2022", "price": 2.80558102}, {"currency": "USD", "date": "11/16/2022", "price": 2.85005431}, {"currency": "USD", "date": "11/15/2022", "price": 2.79427123}, {"currency": "USD", "date": "11/14/2022", "price": 2.70171229}, {"currency": "USD", "date": "11/13/2022", "price": 2.8466686}, {"currency": "USD", "date": "11/12/2022", "price": 2.67937497}, {"currency": "USD", "date": "11/08/2022", "price": 2.44420749}, {"currency": "USD", "date": "11/07/2022", "price": 1.77856478}, {"currency": "USD", "date": "11/06/2022", "price": 1.84629105}, {"currency": "USD", "date": "11/05/2022", "price": 1.65819422}, {"currency": "USD", "date": "11/04/2022", "price": 1.59150468}, {"currency": "USD", "date": "11/03/2022", "price": 1.88273293}, {"currency": "USD", "date": "11/02/2022", "price": 1.93386162}, {"currency": "USD", "date": "11/01/2022", "price": 1.82800286}, {"currency": "USD", "date": "10/31/2022", "price": 1.73208978}, {"currency": "USD", "date": "10/30/2022", "price": 1.75505214}, {"currency": "USD", "date": "10/29/2022", "price": 1.7132491}, {"currency": "USD", "date": "10/28/2022", "price": 1.71676071}, {"currency": "USD", "date": "10/27/2022", "price": 1.83990086}, {"currency": "USD", "date": "10/26/2022", "price": 1.6563364}, {"currency": "USD", "date": "10/25/2022", "price": 1.73421279}, {"currency": "USD", "date": "10/24/2022", "price": 1.89365138}, {"currency": "USD", "date": "10/23/2022", "price": 1.76714784}, {"currency": "USD", "date": "10/22/2022", "price": 1.86750648}, {"currency": "USD", "date": "10/21/2022", "price": 1.92571401}, {"currency": "USD", "date": "10/20/2022", "price": 1.88856432}, {"currency": "USD", "date": "10/19/2022", "price": 1.92123268}, {"currency": "USD", "date": "10/18/2022", "price": 1.75053754}, {"currency": "USD", "date": "10/17/2022", "price": 1.69701687}, {"currency": "USD", "date": "10/16/2022", "price": 1.71099193}, {"currency": "USD", "date": "10/15/2022", "price": 1.75339086}, {"currency": "USD", "date": "10/14/2022", "price": 1.6779701}, {"currency": "USD", "date": "10/13/2022", "price": 1.59081655}, {"currency": "USD", "date": "10/12/2022", "price": 1.8206686}, {"currency": "USD", "date": "10/11/2022", "price": 1.86077962}, {"currency": "USD", "date": "10/10/2022", "price": 1.86807395}, {"currency": "USD", "date": "10/09/2022", "price": 1.67366809}, {"currency": "USD", "date": "10/08/2022", "price": 1.67145787}, {"currency": "USD", "date": "10/07/2022", "price": 1.82208603}, {"currency": "USD", "date": "10/06/2022", "price": 1.84571797}, {"currency": "USD", "date": "10/05/2022", "price": 1.74065247}, {"currency": "USD", "date": "10/04/2022", "price": 1.77748691}, {"currency": "USD", "date": "10/03/2022", "price": 1.84839513}, {"currency": "USD", "date": "10/02/2022", "price": 1.96797805}, {"currency": "USD", "date": "10/01/2022", "price": 1.90354487}, {"currency": "USD", "date": "09/30/2022", "price": 1.84617726}, {"currency": "USD", "date": "09/29/2022", "price": 1.7681033}, {"currency": "USD", "date": "09/28/2022", "price": 1.75594997}, {"currency": "USD", "date": "09/27/2022", "price": 1.76738049}, {"currency": "USD", "date": "09/26/2022", "price": 1.62471495}, {"currency": "USD", "date": "09/25/2022", "price": 2.04605439}, {"currency": "USD", "date": "09/24/2022", "price": 1.91510046}, {"currency": "USD", "date": "09/23/2022", "price": 1.85492634}, {"currency": "USD", "date": "09/22/2022", "price": 1.83830059}, {"currency": "USD", "date": "09/21/2022", "price": 2.21293825}, {"currency": "USD", "date": "09/20/2022", "price": 2.06611725}, {"currency": "USD", "date": "09/19/2022", "price": 1.96548941}, {"currency": "USD", "date": "09/18/2022", "price": 2.12274506}, {"currency": "USD", "date": "09/17/2022", "price": 1.7305231}, {"currency": "USD", "date": "09/16/2022", "price": 1.77071062}, {"currency": "USD", "date": "09/15/2022", "price": 1.80972288}, {"currency": "USD", "date": "09/14/2022", "price": 1.746622}, {"currency": "USD", "date": "09/13/2022", "price": 1.85932948}, {"currency": "USD", "date": "09/12/2022", "price": 1.57964734}, {"currency": "USD", "date": "09/11/2022", "price": 1.60845056}, {"currency": "USD", "date": "09/10/2022", "price": 1.54440758}, {"currency": "USD", "date": "09/09/2022", "price": 1.5170227}, {"currency": "USD", "date": "09/08/2022", "price": 1.74433489}, {"currency": "USD", "date": "09/07/2022", "price": 1.91293589}, {"currency": "USD", "date": "09/06/2022", "price": 2.24244351}, {"currency": "USD", "date": "09/05/2022", "price": 1.81539182}, {"currency": "USD", "date": "09/04/2022", "price": 1.86900865}, {"currency": "USD", "date": "09/03/2022", "price": 1.96291713}, {"currency": "USD", "date": "09/02/2022", "price": 1.83961677}, {"currency": "USD", "date": "09/01/2022", "price": 1.99509081}, {"currency": "USD", "date": "08/31/2022", "price": 2.05746404}, {"currency": "USD", "date": "08/30/2022", "price": 2.11309068}, {"currency": "USD", "date": "08/29/2022", "price": 1.84442196}, {"currency": "USD", "date": "08/28/2022", "price": 2.14632565}, {"currency": "USD", "date": "08/27/2022", "price": 2.08680061}, {"currency": "USD", "date": "08/26/2022", "price": 2.12534469}, {"currency": "USD", "date": "08/25/2022", "price": 1.79082542}, {"currency": "USD", "date": "08/24/2022", "price": 1.82051854}, {"currency": "USD", "date": "08/23/2022", "price": 1.74272552}, {"currency": "USD", "date": "08/22/2022", "price": 1.86001312}, {"currency": "USD", "date": "08/21/2022", "price": 1.89453765}, {"currency": "USD", "date": "08/20/2022", "price": 2.12594351}, {"currency": "USD", "date": "08/19/2022", "price": 2.3854444}, {"currency": "USD", "date": "08/18/2022", "price": 1.84280576}, {"currency": "USD", "date": "08/17/2022", "price": 1.61699797}, {"currency": "USD", "date": "08/16/2022", "price": 1.52795681}, {"currency": "USD", "date": "08/15/2022", "price": 1.5105689}, {"currency": "USD", "date": "08/14/2022", "price": 1.43827566}, {"currency": "USD", "date": "08/13/2022", "price": 1.37987684}, {"currency": "USD", "date": "08/12/2022", "price": 1.37499975}, {"currency": "USD", "date": "08/11/2022", "price": 1.49721026}, {"currency": "USD", "date": "08/10/2022", "price": 1.46496799}, {"currency": "USD", "date": "08/09/2022", "price": 1.65525676}, {"currency": "USD", "date": "08/08/2022", "price": 1.47386455}, {"currency": "USD", "date": "08/07/2022", "price": 1.50180268}, {"currency": "USD", "date": "08/06/2022", "price": 1.54477668}, {"currency": "USD", "date": "08/05/2022", "price": 1.49059393}, {"currency": "USD", "date": "08/04/2022", "price": 1.65143868}, {"currency": "USD", "date": "08/03/2022", "price": 1.65607626}, {"currency": "USD", "date": "08/02/2022", "price": 1.62112653}, {"currency": "USD", "date": "08/01/2022", "price": 1.64045297}, {"currency": "USD", "date": "07/31/2022", "price": 1.6060373}, {"currency": "USD", "date": "07/30/2022", "price": 1.50397576}, {"currency": "USD", "date": "07/29/2022", "price": 1.3119505}, {"currency": "USD", "date": "07/28/2022", "price": 1.52315604}, {"currency": "USD", "date": "07/27/2022", "price": 2.06696783}, {"currency": "USD", "date": "07/26/2022", "price": 2.57053028}, {"currency": "USD", "date": "07/25/2022", "price": 2.64488816}, {"currency": "USD", "date": "07/24/2022", "price": 2.19267733}, {"currency": "USD", "date": "07/23/2022", "price": 2.31345081}, {"currency": "USD", "date": "07/22/2022", "price": 2.24192514}, {"currency": "USD", "date": "07/21/2022", "price": 2.38776865}, {"currency": "USD", "date": "07/20/2022", "price": 2.5484211}, {"currency": "USD", "date": "07/19/2022", "price": 2.27327153}, {"currency": "USD", "date": "07/18/2022", "price": 2.33995977}, {"currency": "USD", "date": "07/17/2022", "price": 2.97996844}, {"currency": "USD", "date": "07/16/2022", "price": 2.9188554}, {"currency": "USD", "date": "07/15/2022", "price": 3.23001251}, {"currency": "USD", "date": "07/14/2022", "price": 3.30337629}, {"currency": "USD", "date": "07/13/2022", "price": 3.36967545}, {"currency": "USD", "date": "07/12/2022", "price": 3.97220822}, {"currency": "USD", "date": "07/11/2022", "price": 3.8560314}, {"currency": "USD", "date": "07/10/2022", "price": 3.15056989}, {"currency": "USD", "date": "07/09/2022", "price": 2.78899959}, {"currency": "USD", "date": "07/08/2022", "price": 2.84860182}, {"currency": "USD", "date": "07/07/2022", "price": 2.95960278}, {"currency": "USD", "date": "07/06/2022", "price": 3.19756348}, {"currency": "USD", "date": "07/05/2022", "price": 3.27799618}, {"currency": "USD", "date": "07/04/2022", "price": 2.99318459}, {"currency": "USD", "date": "07/03/2022", "price": 3.55129388}, {"currency": "USD", "date": "07/02/2022", "price": 3.43454705}, {"currency": "USD", "date": "07/01/2022", "price": 3.85036062}, {"currency": "USD", "date": "06/30/2022", "price": 3.23721153}, {"currency": "USD", "date": "06/29/2022", "price": 2.99572896}, {"currency": "USD", "date": "06/28/2022", "price": 3.0123753}, {"currency": "USD", "date": "06/27/2022", "price": 2.6649693}, {"currency": "USD", "date": "06/26/2022", "price": 2.53499979}, {"currency": "USD", "date": "06/25/2022", "price": 2.25136392}, {"currency": "USD", "date": "06/24/2022", "price": 2.191592}, {"currency": "USD", "date": "06/23/2022", "price": 2.21256126}, {"currency": "USD", "date": "06/22/2022", "price": 2.48795659}, {"currency": "USD", "date": "06/21/2022", "price": 2.30321061}, {"currency": "USD", "date": "06/20/2022", "price": 2.2919722}, {"currency": "USD", "date": "06/19/2022", "price": 2.82903755}, {"currency": "USD", "date": "06/18/2022", "price": 3.85002893}, {"currency": "USD", "date": "06/17/2022", "price": 4.09225504}, {"currency": "USD", "date": "06/16/2022", "price": 5.09835818}, {"currency": "USD", "date": "06/15/2022", "price": 4.16238075}, {"currency": "USD", "date": "06/14/2022", "price": 4.4785337}, {"currency": "USD", "date": "06/13/2022", "price": 8.51061488}, {"currency": "USD", "date": "06/12/2022", "price": 7.69604671}, {"currency": "USD", "date": "06/11/2022", "price": 6.12309857}, {"currency": "USD", "date": "06/10/2022", "price": 4.98162722}, {"currency": "USD", "date": "06/09/2022", "price": 5.42609126}, {"currency": "USD", "date": "06/08/2022", "price": 5.15683318}, {"currency": "USD", "date": "06/07/2022", "price": 5.02600347}, {"currency": "USD", "date": "06/06/2022", "price": 4.98278768}, {"currency": "USD", "date": "06/05/2022", "price": 5.37139729}, {"currency": "USD", "date": "06/04/2022", "price": 5.24434362}, {"currency": "USD", "date": "06/03/2022", "price": 5.76186317}, {"currency": "USD", "date": "06/02/2022", "price": 6.25900544}, {"currency": "USD", "date": "06/01/2022", "price": 7.12275174}, {"currency": "USD", "date": "05/31/2022", "price": 6.29808957}, {"currency": "USD", "date": "05/30/2022", "price": 5.8757302}, {"currency": "USD", "date": "05/29/2022", "price": 7.69081211}, {"currency": "USD", "date": "05/28/2022", "price": 9.72048712}, {"currency": "USD", "date": "05/27/2022", "price": 10.57361297}, {"currency": "USD", "date": "05/26/2022", "price": 10.00871642}, {"currency": "USD", "date": "05/25/2022", "price": 8.11041712}, {"currency": "USD", "date": "05/24/2022", "price": 8.14988793}, {"currency": "USD", "date": "05/23/2022", "price": 9.40833943}, {"currency": "USD", "date": "05/22/2022", "price": 9.61077575}, {"currency": "USD", "date": "05/21/2022", "price": 10.99195128}, {"currency": "USD", "date": "05/20/2022", "price": 10.69030919}, {"currency": "USD", "date": "05/19/2022", "price": 9.56575883}, {"currency": "USD", "date": "05/18/2022", "price": 10.22637296}, {"currency": "USD", "date": "05/17/2022", "price": 7.83267982}, {"currency": "USD", "date": "05/16/2022", "price": 8.95354942}, {"currency": "USD", "date": "05/15/2022", "price": 8.35116318}, {"currency": "USD", "date": "05/14/2022", "price": 8.89456968}, {"currency": "USD", "date": "05/11/2022", "price": 9.97624387}, {"currency": "USD", "date": "05/09/2022", "price": 5.55948813}, {"currency": "USD", "date": "05/08/2022", "price": 5.56370957}, {"currency": "USD", "date": "05/07/2022", "price": 5.53240816}, {"currency": "USD", "date": "05/06/2022", "price": 5.12229792}, {"currency": "USD", "date": "05/05/2022", "price": 4.88127891}, {"currency": "USD", "date": "05/04/2022", "price": 3.89454859}, {"currency": "USD", "date": "05/03/2022", "price": 5.06967154}, {"currency": "USD", "date": "05/02/2022", "price": 4.82569565}, {"currency": "USD", "date": "05/01/2022", "price": 4.85844024}, {"currency": "USD", "date": "04/30/2022", "price": 5.45054348}, {"currency": "USD", "date": "04/29/2022", "price": 4.64488733}, {"currency": "USD", "date": "04/28/2022", "price": 4.27513756}, {"currency": "USD", "date": "04/27/2022", "price": 4.32764324}, {"currency": "USD", "date": "04/26/2022", "price": 4.62646601}, {"currency": "USD", "date": "04/25/2022", "price": 4.02199086}, {"currency": "USD", "date": "04/24/2022", "price": 4.13151827}, {"currency": "USD", "date": "04/23/2022", "price": 4.338368}, {"currency": "USD", "date": "04/22/2022", "price": 4.28881686}, {"currency": "USD", "date": "04/21/2022", "price": 3.92240531}, {"currency": "USD", "date": "04/20/2022", "price": 3.48240324}, {"currency": "USD", "date": "04/19/2022", "price": 3.40778685}, {"currency": "USD", "date": "04/18/2022", "price": 3.61472158}, {"currency": "USD", "date": "04/17/2022", "price": 3.77425803}, {"currency": "USD", "date": "04/16/2022", "price": 3.35119113}, {"currency": "USD", "date": "04/15/2022", "price": 3.55758192}, {"currency": "USD", "date": "04/14/2022", "price": 3.67974767}, {"currency": "USD", "date": "04/13/2022", "price": 3.44484222}, {"currency": "USD", "date": "04/12/2022", "price": 4.15427965}, {"currency": "USD", "date": "04/11/2022", "price": 4.69532821}, {"currency": "USD", "date": "04/10/2022", "price": 3.97453007}, {"currency": "USD", "date": "04/09/2022", "price": 3.77803737}, {"currency": "USD", "date": "04/08/2022", "price": 3.89064303}, {"currency": "USD", "date": "04/07/2022", "price": 3.4587699}, {"currency": "USD", "date": "04/06/2022", "price": 3.54937849}, {"currency": "USD", "date": "04/05/2022", "price": 3.30651451}, {"currency": "USD", "date": "04/04/2022", "price": 2.81777976}, {"currency": "USD", "date": "04/03/2022", "price": 2.85918981}, {"currency": "USD", "date": "04/02/2022", "price": 2.68878165}, {"currency": "USD", "date": "04/01/2022", "price": 2.80511632}, {"currency": "USD", "date": "03/31/2022", "price": 2.9793876}, {"currency": "USD", "date": "03/30/2022", "price": 3.06364106}, {"currency": "USD", "date": "03/29/2022", "price": 2.90585592}, {"currency": "USD", "date": "03/28/2022", "price": 2.80415019}, {"currency": "USD", "date": "03/27/2022", "price": 2.96212735}, {"currency": "USD", "date": "03/26/2022", "price": 3.5301987}, {"currency": "USD", "date": "03/25/2022", "price": 3.90667751}, {"currency": "USD", "date": "03/24/2022", "price": 3.72904676}, {"currency": "USD", "date": "03/23/2022", "price": 3.7111015}, {"currency": "USD", "date": "03/22/2022", "price": 3.66466978}, {"currency": "USD", "date": "03/21/2022", "price": 3.67790216}, {"currency": "USD", "date": "03/20/2022", "price": 4.72572645}, {"currency": "USD", "date": "03/19/2022", "price": 5.46419959}, {"currency": "USD", "date": "03/18/2022", "price": 5.33466972}, {"currency": "USD", "date": "03/17/2022", "price": 6.11899883}, {"currency": "USD", "date": "03/16/2022", "price": 6.27540145}, {"currency": "USD", "date": "03/15/2022", "price": 6.64915468}, {"currency": "USD", "date": "03/14/2022", "price": 7.08354131}, {"currency": "USD", "date": "03/13/2022", "price": 7.20053234}, {"currency": "USD", "date": "03/12/2022", "price": 6.5904119}, {"currency": "USD", "date": "03/11/2022", "price": 6.3544449}, {"currency": "USD", "date": "03/10/2022", "price": 6.44372212}, {"currency": "USD", "date": "03/09/2022", "price": 6.16703933}, {"currency": "USD", "date": "03/08/2022", "price": 5.37988897}, {"currency": "USD", "date": "03/07/2022", "price": 6.95267749}, {"currency": "USD", "date": "03/06/2022", "price": 6.60613861}, {"currency": "USD", "date": "03/05/2022", "price": 6.38304316}, {"currency": "USD", "date": "03/04/2022", "price": 6.39071552}, {"currency": "USD", "date": "03/03/2022", "price": 5.98504038}, {"currency": "USD", "date": "03/02/2022", "price": 5.71093153}, {"currency": "USD", "date": "03/01/2022", "price": 5.27636667}, {"currency": "USD", "date": "02/28/2022", "price": 4.87667572}, {"currency": "USD", "date": "02/27/2022", "price": 5.47210592}, {"currency": "USD", "date": "02/26/2022", "price": 5.55931347}, {"currency": "USD", "date": "02/25/2022", "price": 5.50306557}, {"currency": "USD", "date": "02/24/2022", "price": 5.73122071}, {"currency": "USD", "date": "02/23/2022", "price": 7.43567163}, {"currency": "USD", "date": "02/22/2022", "price": 6.11648148}, {"currency": "USD", "date": "02/21/2022", "price": 6.60993363}, {"currency": "USD", "date": "02/20/2022", "price": 6.1610458}, {"currency": "USD", "date": "02/19/2022", "price": 6.3316479}, {"currency": "USD", "date": "02/18/2022", "price": 5.7302125}, {"currency": "USD", "date": "02/17/2022", "price": 5.82915136}, {"currency": "USD", "date": "02/16/2022", "price": 5.14110303}, {"currency": "USD", "date": "02/15/2022", "price": 4.60786795}, {"currency": "USD", "date": "02/14/2022", "price": 4.44585159}, {"currency": "USD", "date": "02/13/2022", "price": 4.99213926}, {"currency": "USD", "date": "02/12/2022", "price": 4.77787123}, {"currency": "USD", "date": "02/11/2022", "price": 5.02976633}, {"currency": "USD", "date": "02/10/2022", "price": 4.25692547}, {"currency": "USD", "date": "02/09/2022", "price": 4.09798679}, {"currency": "USD", "date": "02/08/2022", "price": 4.24103881}, {"currency": "USD", "date": "02/07/2022", "price": 4.48423349}, {"currency": "USD", "date": "02/06/2022", "price": 4.12508965}, {"currency": "USD", "date": "02/05/2022", "price": 5.06187098}, {"currency": "USD", "date": "02/04/2022", "price": 4.94412776}, {"currency": "USD", "date": "02/03/2022", "price": 6.19987472}, {"currency": "USD", "date": "02/02/2022", "price": 6.91550991}, {"currency": "USD", "date": "02/01/2022", "price": 6.41454285}, {"currency": "USD", "date": "01/31/2022", "price": 6.50455213}, {"currency": "USD", "date": "01/30/2022", "price": 6.93705728}, {"currency": "USD", "date": "01/29/2022", "price": 6.78022168}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bsv3s"}