BSV5S Price - BSV5S Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.8688662}, {"currency": "USD", "date": "02/02/2023", "price": 0.87528652}, {"currency": "USD", "date": "02/01/2023", "price": 0.79268608}, {"currency": "USD", "date": "01/31/2023", "price": 0.88276895}, {"currency": "USD", "date": "01/30/2023", "price": 0.8938948}, {"currency": "USD", "date": "01/29/2023", "price": 0.74708217}, {"currency": "USD", "date": "01/27/2023", "price": 0.77976731}, {"currency": "USD", "date": "01/26/2023", "price": 0.64919819}, {"currency": "USD", "date": "01/25/2023", "price": 0.14101088}, {"currency": "USD", "date": "01/24/2023", "price": 0.1195086}, {"currency": "USD", "date": "01/23/2023", "price": 0.097260751}, {"currency": "USD", "date": "01/22/2023", "price": 0.10401417}, {"currency": "USD", "date": "01/21/2023", "price": 0.11829292}, {"currency": "USD", "date": "01/20/2023", "price": 0.10075479}, {"currency": "USD", "date": "01/19/2023", "price": 0.12593985}, {"currency": "USD", "date": "01/18/2023", "price": 0.13045521}, {"currency": "USD", "date": "01/17/2023", "price": 0.11165025}, {"currency": "USD", "date": "01/16/2023", "price": 0.1110657}, {"currency": "USD", "date": "01/15/2023", "price": 0.10330586}, {"currency": "USD", "date": "01/14/2023", "price": 0.10006743}, {"currency": "USD", "date": "01/13/2023", "price": 0.14059587}, {"currency": "USD", "date": "01/12/2023", "price": 0.16773419}, {"currency": "USD", "date": "01/11/2023", "price": 0.23479202}, {"currency": "USD", "date": "01/10/2023", "price": 0.15019656}, {"currency": "USD", "date": "01/09/2023", "price": 0.15487401}, {"currency": "USD", "date": "01/08/2023", "price": 0.17511175}, {"currency": "USD", "date": "01/07/2023", "price": 0.18277005}, {"currency": "USD", "date": "01/06/2023", "price": 0.19161442}, {"currency": "USD", "date": "01/05/2023", "price": 0.18458811}, {"currency": "USD", "date": "01/04/2023", "price": 0.19605707}, {"currency": "USD", "date": "01/03/2023", "price": 0.22092424}, {"currency": "USD", "date": "01/02/2023", "price": 0.22435062}, {"currency": "USD", "date": "01/01/2023", "price": 0.25163472}, {"currency": "USD", "date": "12/31/2022", "price": 0.25751692}, {"currency": "USD", "date": "12/30/2022", "price": 0.24636693}, {"currency": "USD", "date": "12/29/2022", "price": 0.23911298}, {"currency": "USD", "date": "12/28/2022", "price": 0.28067962}, {"currency": "USD", "date": "12/27/2022", "price": 0.22051524}, {"currency": "USD", "date": "12/26/2022", "price": 0.19702847}, {"currency": "USD", "date": "12/25/2022", "price": 0.22212016}, {"currency": "USD", "date": "12/24/2022", "price": 0.2005744}, {"currency": "USD", "date": "12/23/2022", "price": 0.1875596}, {"currency": "USD", "date": "12/22/2022", "price": 0.18678181}, {"currency": "USD", "date": "12/21/2022", "price": 0.18264411}, {"currency": "USD", "date": "12/20/2022", "price": 0.16212768}, {"currency": "USD", "date": "12/19/2022", "price": 0.18313015}, {"currency": "USD", "date": "12/18/2022", "price": 0.20232938}, {"currency": "USD", "date": "12/17/2022", "price": 0.17446545}, {"currency": "USD", "date": "12/16/2022", "price": 0.19479947}, {"currency": "USD", "date": "12/15/2022", "price": 0.16856939}, {"currency": "USD", "date": "12/14/2022", "price": 0.21569522}, {"currency": "USD", "date": "12/13/2022", "price": 0.1921018}, {"currency": "USD", "date": "12/12/2022", "price": 0.17258639}, {"currency": "USD", "date": "12/11/2022", "price": 0.27729554}, {"currency": "USD", "date": "12/10/2022", "price": 0.30010394}, {"currency": "USD", "date": "12/09/2022", "price": 0.32800962}, {"currency": "USD", "date": "12/08/2022", "price": 0.34480099}, {"currency": "USD", "date": "12/07/2022", "price": 0.46719994}, {"currency": "USD", "date": "12/06/2022", "price": 0.43728506}, {"currency": "USD", "date": "12/05/2022", "price": 0.44575661}, {"currency": "USD", "date": "12/04/2022", "price": 0.4210575}, {"currency": "USD", "date": "12/03/2022", "price": 0.4645373}, {"currency": "USD", "date": "12/02/2022", "price": 0.41926975}, {"currency": "USD", "date": "12/01/2022", "price": 0.44157752}, {"currency": "USD", "date": "11/30/2022", "price": 0.43472437}, {"currency": "USD", "date": "11/29/2022", "price": 0.47753752}, {"currency": "USD", "date": "11/28/2022", "price": 0.47028631}, {"currency": "USD", "date": "11/27/2022", "price": 0.66521712}, {"currency": "USD", "date": "11/26/2022", "price": 0.67195749}, {"currency": "USD", "date": "11/25/2022", "price": 0.68137447}, {"currency": "USD", "date": "11/24/2022", "price": 0.69069615}, {"currency": "USD", "date": "11/23/2022", "price": 0.68953931}, {"currency": "USD", "date": "11/22/2022", "price": 0.86606052}, {"currency": "USD", "date": "11/21/2022", "price": 1.04540999}, {"currency": "USD", "date": "11/20/2022", "price": 0.93949385}, {"currency": "USD", "date": "11/19/2022", "price": 0.82786282}, {"currency": "USD", "date": "11/18/2022", "price": 0.79918686}, {"currency": "USD", "date": "11/17/2022", "price": 0.83312208}, {"currency": "USD", "date": "11/16/2022", "price": 0.87507824}, {"currency": "USD", "date": "11/15/2022", "price": 0.82950945}, {"currency": "USD", "date": "11/14/2022", "price": 0.75429471}, {"currency": "USD", "date": "11/13/2022", "price": 0.92366266}, {"currency": "USD", "date": "11/12/2022", "price": 0.80160622}, {"currency": "USD", "date": "11/11/2022", "price": 0.78579288}, {"currency": "USD", "date": "11/08/2022", "price": 0.95411824}, {"currency": "USD", "date": "11/07/2022", "price": 0.62687701}, {"currency": "USD", "date": "11/06/2022", "price": 0.64970952}, {"currency": "USD", "date": "11/05/2022", "price": 0.5625804}, {"currency": "USD", "date": "11/04/2022", "price": 0.54387554}, {"currency": "USD", "date": "11/03/2022", "price": 0.70260803}, {"currency": "USD", "date": "11/02/2022", "price": 0.72401968}, {"currency": "USD", "date": "11/01/2022", "price": 0.69306548}, {"currency": "USD", "date": "10/31/2022", "price": 0.65143629}, {"currency": "USD", "date": "10/30/2022", "price": 0.66153412}, {"currency": "USD", "date": "10/29/2022", "price": 0.64017654}, {"currency": "USD", "date": "10/28/2022", "price": 0.6417335}, {"currency": "USD", "date": "10/27/2022", "price": 0.66500573}, {"currency": "USD", "date": "10/26/2022", "price": 0.62508457}, {"currency": "USD", "date": "10/25/2022", "price": 0.67047513}, {"currency": "USD", "date": "10/24/2022", "price": 0.77879772}, {"currency": "USD", "date": "10/23/2022", "price": 0.69244046}, {"currency": "USD", "date": "10/22/2022", "price": 0.7627523}, {"currency": "USD", "date": "10/21/2022", "price": 0.8036785}, {"currency": "USD", "date": "10/20/2022", "price": 0.77283659}, {"currency": "USD", "date": "10/19/2022", "price": 0.78488435}, {"currency": "USD", "date": "10/18/2022", "price": 0.68199901}, {"currency": "USD", "date": "10/17/2022", "price": 0.64070218}, {"currency": "USD", "date": "10/16/2022", "price": 0.65385028}, {"currency": "USD", "date": "10/15/2022", "price": 0.67662538}, {"currency": "USD", "date": "10/14/2022", "price": 0.62823689}, {"currency": "USD", "date": "10/13/2022", "price": 0.5822144}, {"currency": "USD", "date": "10/12/2022", "price": 0.75190014}, {"currency": "USD", "date": "10/11/2022", "price": 0.77402058}, {"currency": "USD", "date": "10/10/2022", "price": 0.78055685}, {"currency": "USD", "date": "10/09/2022", "price": 0.65838613}, {"currency": "USD", "date": "10/08/2022", "price": 0.63742127}, {"currency": "USD", "date": "10/07/2022", "price": 0.75799076}, {"currency": "USD", "date": "10/06/2022", "price": 0.73045837}, {"currency": "USD", "date": "10/05/2022", "price": 0.76865148}, {"currency": "USD", "date": "10/04/2022", "price": 0.73437634}, {"currency": "USD", "date": "10/03/2022", "price": 0.78242444}, {"currency": "USD", "date": "10/02/2022", "price": 0.86428166}, {"currency": "USD", "date": "10/01/2022", "price": 0.81413485}, {"currency": "USD", "date": "09/30/2022", "price": 0.77225941}, {"currency": "USD", "date": "09/29/2022", "price": 0.7241231}, {"currency": "USD", "date": "09/28/2022", "price": 0.72683515}, {"currency": "USD", "date": "09/27/2022", "price": 0.7540241}, {"currency": "USD", "date": "09/26/2022", "price": 0.6624744}, {"currency": "USD", "date": "09/25/2022", "price": 0.96618677}, {"currency": "USD", "date": "09/24/2022", "price": 0.86473167}, {"currency": "USD", "date": "09/23/2022", "price": 0.83190557}, {"currency": "USD", "date": "09/22/2022", "price": 0.81271185}, {"currency": "USD", "date": "09/21/2022", "price": 1.09517486}, {"currency": "USD", "date": "09/20/2022", "price": 1.00724731}, {"currency": "USD", "date": "09/19/2022", "price": 0.93248038}, {"currency": "USD", "date": "09/18/2022", "price": 1.08439383}, {"currency": "USD", "date": "09/17/2022", "price": 0.76089039}, {"currency": "USD", "date": "09/16/2022", "price": 0.79295088}, {"currency": "USD", "date": "09/15/2022", "price": 0.814075}, {"currency": "USD", "date": "09/14/2022", "price": 0.79055336}, {"currency": "USD", "date": "09/13/2022", "price": 0.86910029}, {"currency": "USD", "date": "09/12/2022", "price": 0.66767618}, {"currency": "USD", "date": "09/11/2022", "price": 0.68752344}, {"currency": "USD", "date": "09/10/2022", "price": 0.64037529}, {"currency": "USD", "date": "09/09/2022", "price": 0.6176343}, {"currency": "USD", "date": "09/08/2022", "price": 0.77864447}, {"currency": "USD", "date": "09/07/2022", "price": 0.92282175}, {"currency": "USD", "date": "09/06/2022", "price": 0.89868026}, {"currency": "USD", "date": "09/05/2022", "price": 0.84039687}, {"currency": "USD", "date": "09/04/2022", "price": 0.89718689}, {"currency": "USD", "date": "09/03/2022", "price": 0.96677785}, {"currency": "USD", "date": "09/02/2022", "price": 0.86251957}, {"currency": "USD", "date": "09/01/2022", "price": 0.99952939}, {"currency": "USD", "date": "08/31/2022", "price": 1.05576102}, {"currency": "USD", "date": "08/30/2022", "price": 0.88647929}, {"currency": "USD", "date": "08/29/2022", "price": 0.94201597}, {"currency": "USD", "date": "08/28/2022", "price": 0.99257156}, {"currency": "USD", "date": "08/27/2022", "price": 1.11773505}, {"currency": "USD", "date": "08/26/2022", "price": 1.15704817}, {"currency": "USD", "date": "08/25/2022", "price": 0.84146243}, {"currency": "USD", "date": "08/24/2022", "price": 0.85871518}, {"currency": "USD", "date": "08/23/2022", "price": 0.84518452}, {"currency": "USD", "date": "08/22/2022", "price": 0.93320165}, {"currency": "USD", "date": "08/21/2022", "price": 0.9650142}, {"currency": "USD", "date": "08/20/2022", "price": 1.17608371}, {"currency": "USD", "date": "08/19/2022", "price": 1.38159658}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bsv5s"}