{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 4.727463339376288}, {"currency": "USD", "date": "01/31/2023", "price": 4.37115383}, {"currency": "USD", "date": "01/30/2023", "price": 4.3863536}, {"currency": "USD", "date": "01/29/2023", "price": 4.67927412}, {"currency": "USD", "date": "01/28/2023", "price": 4.44367267}, {"currency": "USD", "date": "01/27/2023", "price": 4.45939134}, {"currency": "USD", "date": "01/26/2023", "price": 4.44447116}, {"currency": "USD", "date": "01/25/2023", "price": 4.47571043}, {"currency": "USD", "date": "01/24/2023", "price": 4.32648351}, {"currency": "USD", "date": "01/23/2023", "price": 4.4482358}, {"currency": "USD", "date": "01/22/2023", "price": 4.36663249}, {"currency": "USD", "date": "01/21/2023", "price": 4.37765783}, {"currency": "USD", "date": "01/20/2023", "price": 4.35250295}, {"currency": "USD", "date": "01/19/2023", "price": 3.86907359}, {"currency": "USD", "date": "01/18/2023", "price": 3.75258824}, {"currency": "USD", "date": "01/17/2023", "price": 3.88984091}, {"currency": "USD", "date": "01/16/2023", "price": 3.91337183}, {"currency": "USD", "date": "01/13/2023", "price": 3.56242702}, {"currency": "USD", "date": "01/12/2023", "price": 3.25284522}, {"currency": "USD", "date": "01/11/2023", "price": 3.02786537}, {"currency": "USD", "date": "01/10/2023", "price": 2.89408988}, {"currency": "USD", "date": "01/09/2023", "price": 2.82869881}, {"currency": "USD", "date": "01/08/2023", "price": 2.82180075}, {"currency": "USD", "date": "01/07/2023", "price": 2.77673545}, {"currency": "USD", "date": "01/06/2023", "price": 2.77108532}, {"currency": "USD", "date": "01/05/2023", "price": 2.75029272}, {"currency": "USD", "date": "01/04/2023", "price": 2.74535796}, {"currency": "USD", "date": "01/03/2023", "price": 2.71558994}, {"currency": "USD", "date": "01/02/2023", "price": 2.70453902}, {"currency": "USD", "date": "01/01/2023", "price": 2.6847972}, {"currency": "USD", "date": "12/31/2022", "price": 2.66400269}, {"currency": "USD", "date": "12/30/2022", "price": 2.67692426}, {"currency": "USD", "date": "12/29/2022", "price": 2.69089538}, {"currency": "USD", "date": "12/28/2022", "price": 2.67280592}, {"currency": "USD", "date": "12/27/2022", "price": 2.72242164}, {"currency": "USD", "date": "12/26/2022", "price": 2.78235602}, {"currency": "USD", "date": "12/25/2022", "price": 2.76310707}, {"currency": "USD", "date": "12/24/2022", "price": 2.77179203}, {"currency": "USD", "date": "12/23/2022", "price": 2.74570146}, {"currency": "USD", "date": "12/22/2022", "price": 2.7626538}, {"currency": "USD", "date": "12/21/2022", "price": 2.76909448}, {"currency": "USD", "date": "12/20/2022", "price": 2.7847266}, {"currency": "USD", "date": "12/19/2022", "price": 2.6385614}, {"currency": "USD", "date": "12/18/2022", "price": 2.74543398}, {"currency": "USD", "date": "12/17/2022", "price": 2.75160942}, {"currency": "USD", "date": "12/16/2022", "price": 2.71314596}, {"currency": "USD", "date": "12/15/2022", "price": 2.95317206}, {"currency": "USD", "date": "12/14/2022", "price": 3.10384973}, {"currency": "USD", "date": "12/13/2022", "price": 3.08272147}, {"currency": "USD", "date": "12/12/2022", "price": 2.90975901}, {"currency": "USD", "date": "12/11/2022", "price": 2.87785966}, {"currency": "USD", "date": "12/10/2022", "price": 2.88295915}, {"currency": "USD", "date": "12/09/2022", "price": 2.87971825}, {"currency": "USD", "date": "12/08/2022", "price": 2.90932083}, {"currency": "USD", "date": "12/07/2022", "price": 2.80020155}, {"currency": "USD", "date": "12/06/2022", "price": 2.87353033}, {"currency": "USD", "date": "12/05/2022", "price": 2.84045852}, {"currency": "USD", "date": "12/04/2022", "price": 2.88444903}, {"currency": "USD", "date": "12/03/2022", "price": 2.81665149}, {"currency": "USD", "date": "12/02/2022", "price": 2.87916572}, {"currency": "USD", "date": "12/01/2022", "price": 2.83016486}, {"currency": "USD", "date": "11/30/2022", "price": 2.88222752}, {"currency": "USD", "date": "11/29/2022", "price": 2.68721115}, {"currency": "USD", "date": "11/28/2022", "price": 2.61147928}, {"currency": "USD", "date": "11/27/2022", "price": 2.68127822}, {"currency": "USD", "date": "11/26/2022", "price": 2.69682938}, {"currency": "USD", "date": "11/25/2022", "price": 2.71369485}, {"currency": "USD", "date": "11/24/2022", "price": 2.73179825}, {"currency": "USD", "date": "11/23/2022", "price": 2.72664228}, {"currency": "USD", "date": "11/22/2022", "price": 2.61335458}, {"currency": "USD", "date": "11/21/2022", "price": 2.49949962}, {"currency": "USD", "date": "11/20/2022", "price": 2.64699882}, {"currency": "USD", "date": "11/19/2022", "price": 2.76255944}, {"currency": "USD", "date": "11/18/2022", "price": 2.77057691}, {"currency": "USD", "date": "11/17/2022", "price": 2.76406502}, {"currency": "USD", "date": "11/16/2022", "price": 2.75186613}, {"currency": "USD", "date": "11/15/2022", "price": 2.81690619}, {"currency": "USD", "date": "11/14/2022", "price": 2.74589451}, {"currency": "USD", "date": "11/13/2022", "price": 2.65970054}, {"currency": "USD", "date": "11/12/2022", "price": 2.80307843}, {"currency": "USD", "date": "11/11/2022", "price": 2.84264771}, {"currency": "USD", "date": "11/09/2022", "price": 3.33610339}, {"currency": "USD", "date": "11/08/2022", "price": 3.88989522}, {"currency": "USD", "date": "11/07/2022", "price": 4.23548729}, {"currency": "USD", "date": "11/06/2022", "price": 4.3819376}, {"currency": "USD", "date": "11/05/2022", "price": 4.54380621}, {"currency": "USD", "date": "11/04/2022", "price": 4.44849046}, {"currency": "USD", "date": "11/03/2022", "price": 4.09651565}, {"currency": "USD", "date": "11/02/2022", "price": 4.0873321}, {"currency": "USD", "date": "11/01/2022", "price": 4.20331673}, {"currency": "USD", "date": "10/31/2022", "price": 4.2064535}, {"currency": "USD", "date": "10/30/2022", "price": 4.27369595}, {"currency": "USD", "date": "10/29/2022", "price": 4.34809191}, {"currency": "USD", "date": "10/28/2022", "price": 4.24999855}, {"currency": "USD", "date": "10/27/2022", "price": 4.13928109}, {"currency": "USD", "date": "10/26/2022", "price": 4.32031597}, {"currency": "USD", "date": "10/25/2022", "price": 4.04624322}, {"currency": "USD", "date": "10/24/2022", "price": 3.7923058}, {"currency": "USD", "date": "10/23/2022", "price": 3.86313711}, {"currency": "USD", "date": "10/22/2022", "price": 3.73901191}, {"currency": "USD", "date": "10/21/2022", "price": 3.71789856}, {"currency": "USD", "date": "10/20/2022", "price": 3.70134211}, {"currency": "USD", "date": "10/19/2022", "price": 3.74573645}, {"currency": "USD", "date": "10/18/2022", "price": 3.80390858}, {"currency": "USD", "date": "10/17/2022", "price": 3.86405966}, {"currency": "USD", "date": "10/16/2022", "price": 3.78412601}, {"currency": "USD", "date": "10/15/2022", "price": 3.71128735}, {"currency": "USD", "date": "10/14/2022", "price": 3.77590859}, {"currency": "USD", "date": "10/13/2022", "price": 3.81572573}, {"currency": "USD", "date": "10/12/2022", "price": 3.75756922}, {"currency": "USD", "date": "10/11/2022", "price": 3.74398913}, {"currency": "USD", "date": "10/10/2022", "price": 3.77443434}, {"currency": "USD", "date": "10/09/2022", "price": 3.88871403}, {"currency": "USD", "date": "10/08/2022", "price": 3.87645343}, {"currency": "USD", "date": "10/07/2022", "price": 3.93374197}, {"currency": "USD", "date": "10/06/2022", "price": 4.11420995}, {"currency": "USD", "date": "10/05/2022", "price": 4.18419684}, {"currency": "USD", "date": "10/04/2022", "price": 4.21901534}, {"currency": "USD", "date": "10/03/2022", "price": 3.95003872}, {"currency": "USD", "date": "10/02/2022", "price": 3.78488101}, {"currency": "USD", "date": "10/01/2022", "price": 3.87549855}, {"currency": "USD", "date": "09/30/2022", "price": 3.9221384}, {"currency": "USD", "date": "09/29/2022", "price": 3.95376385}, {"currency": "USD", "date": "09/28/2022", "price": 3.89403511}, {"currency": "USD", "date": "09/27/2022", "price": 3.81833434}, {"currency": "USD", "date": "09/26/2022", "price": 3.89803193}, {"currency": "USD", "date": "09/25/2022", "price": 3.74848132}, {"currency": "USD", "date": "09/24/2022", "price": 3.78841836}, {"currency": "USD", "date": "09/23/2022", "price": 3.91391763}, {"currency": "USD", "date": "09/22/2022", "price": 3.94349963}, {"currency": "USD", "date": "09/21/2022", "price": 3.66190627}, {"currency": "USD", "date": "09/20/2022", "price": 3.78104459}, {"currency": "USD", "date": "09/19/2022", "price": 4.00977439}, {"currency": "USD", "date": "09/18/2022", "price": 3.9982869}, {"currency": "USD", "date": "09/17/2022", "price": 4.25725496}, {"currency": "USD", "date": "09/16/2022", "price": 4.13472532}, {"currency": "USD", "date": "09/15/2022", "price": 4.10931968}, {"currency": "USD", "date": "09/14/2022", "price": 4.31553684}, {"currency": "USD", "date": "09/13/2022", "price": 4.33347295}, {"currency": "USD", "date": "09/12/2022", "price": 5.31390496}, {"currency": "USD", "date": "09/11/2022", "price": 5.08079495}, {"currency": "USD", "date": "09/10/2022", "price": 5.00637021}, {"currency": "USD", "date": "09/09/2022", "price": 4.86513102}, {"currency": "USD", "date": "09/08/2022", "price": 4.05298989}, {"currency": "USD", "date": "09/07/2022", "price": 4.02660334}, {"currency": "USD", "date": "09/06/2022", "price": 3.88568508}, {"currency": "USD", "date": "09/05/2022", "price": 4.25435645}, {"currency": "USD", "date": "09/04/2022", "price": 4.35193696}, {"currency": "USD", "date": "09/03/2022", "price": 4.29028303}, {"currency": "USD", "date": "09/02/2022", "price": 4.33504381}, {"currency": "USD", "date": "09/01/2022", "price": 4.4186912}, {"currency": "USD", "date": "08/31/2022", "price": 4.38433287}, {"currency": "USD", "date": "08/30/2022", "price": 4.29249718}, {"currency": "USD", "date": "08/29/2022", "price": 4.48324741}, {"currency": "USD", "date": "08/28/2022", "price": 4.18242915}, {"currency": "USD", "date": "08/27/2022", "price": 4.38767316}, {"currency": "USD", "date": "08/26/2022", "price": 4.46568976}, {"currency": "USD", "date": "08/25/2022", "price": 5.0438881}, {"currency": "USD", "date": "08/24/2022", "price": 4.97205486}, {"currency": "USD", "date": "08/23/2022", "price": 5.02117545}, {"currency": "USD", "date": "08/22/2022", "price": 4.97424341}, {"currency": "USD", "date": "08/21/2022", "price": 5.02004901}, {"currency": "USD", "date": "08/18/2022", "price": 5.86064021}, {"currency": "USD", "date": "08/17/2022", "price": 5.93880711}, {"currency": "USD", "date": "08/16/2022", "price": 6.17808174}, {"currency": "USD", "date": "08/15/2022", "price": 6.32804536}, {"currency": "USD", "date": "08/14/2022", "price": 6.42782947}, {"currency": "USD", "date": "08/13/2022", "price": 6.50496202}, {"currency": "USD", "date": "08/12/2022", "price": 6.47029278}, {"currency": "USD", "date": "08/11/2022", "price": 6.26040564}, {"currency": "USD", "date": "08/10/2022", "price": 6.24350415}, {"currency": "USD", "date": "08/09/2022", "price": 5.8678732}, {"currency": "USD", "date": "08/08/2022", "price": 6.23146772}, {"currency": "USD", "date": "08/07/2022", "price": 5.91349198}, {"currency": "USD", "date": "08/06/2022", "price": 5.80591909}, {"currency": "USD", "date": "08/05/2022", "price": 5.96938322}, {"currency": "USD", "date": "08/04/2022", "price": 5.6271835}, {"currency": "USD", "date": "08/03/2022", "price": 5.74908341}, {"currency": "USD", "date": "08/02/2022", "price": 5.85272879}, {"currency": "USD", "date": "08/01/2022", "price": 5.9826403}, {"currency": "USD", "date": "07/31/2022", "price": 6.01988535}, {"currency": "USD", "date": "07/30/2022", "price": 6.2055017}, {"currency": "USD", "date": "07/29/2022", "price": 6.26033226}, {"currency": "USD", "date": "07/28/2022", "price": 6.31106087}, {"currency": "USD", "date": "07/27/2022", "price": 5.84095396}, {"currency": "USD", "date": "07/26/2022", "price": 5.02620453}, {"currency": "USD", "date": "07/25/2022", "price": 5.05124795}, {"currency": "USD", "date": "07/24/2022", "price": 5.70940906}, {"currency": "USD", "date": "07/23/2022", "price": 5.64317358}, {"currency": "USD", "date": "07/22/2022", "price": 5.76500756}, {"currency": "USD", "date": "07/21/2022", "price": 5.99667013}, {"currency": "USD", "date": "07/20/2022", "price": 6.07515781}, {"currency": "USD", "date": "07/19/2022", "price": 6.16526208}, {"currency": "USD", "date": "07/18/2022", "price": 5.63208934}, {"currency": "USD", "date": "07/17/2022", "price": 4.84783381}, {"currency": "USD", "date": "07/16/2022", "price": 5.05332589}, {"currency": "USD", "date": "07/15/2022", "price": 4.85295725}, {"currency": "USD", "date": "07/14/2022", "price": 4.76540535}, {"currency": "USD", "date": "07/13/2022", "price": 4.6248683}, {"currency": "USD", "date": "07/12/2022", "price": 4.23719743}, {"currency": "USD", "date": "07/11/2022", "price": 4.5396046}, {"currency": "USD", "date": "07/10/2022", "price": 4.94598676}, {"currency": "USD", "date": "07/09/2022", "price": 5.32743979}, {"currency": "USD", "date": "07/08/2022", "price": 5.38571381}, {"currency": "USD", "date": "07/07/2022", "price": 5.37064153}, {"currency": "USD", "date": "07/06/2022", "price": 4.8634023}, {"currency": "USD", "date": "07/05/2022", "price": 4.69642015}, {"currency": "USD", "date": "07/04/2022", "price": 4.69613593}, {"currency": "USD", "date": "07/03/2022", "price": 4.37583017}, {"currency": "USD", "date": "07/02/2022", "price": 4.27848945}, {"currency": "USD", "date": "07/01/2022", "price": 4.28912474}, {"currency": "USD", "date": "06/30/2022", "price": 4.56685397}, {"currency": "USD", "date": "06/29/2022", "price": 4.6798231}, {"currency": "USD", "date": "06/28/2022", "price": 4.77802169}, {"currency": "USD", "date": "06/27/2022", "price": 4.98895932}, {"currency": "USD", "date": "06/26/2022", "price": 5.16065015}, {"currency": "USD", "date": "06/25/2022", "price": 5.38767672}, {"currency": "USD", "date": "06/24/2022", "price": 5.23318777}, {"currency": "USD", "date": "06/23/2022", "price": 5.18248412}, {"currency": "USD", "date": "06/22/2022", "price": 4.65401312}, {"currency": "USD", "date": "06/21/2022", "price": 4.99861901}, {"currency": "USD", "date": "06/20/2022", "price": 4.94648532}, {"currency": "USD", "date": "06/19/2022", "price": 4.9248139}, {"currency": "USD", "date": "06/18/2022", "price": 4.24119227}, {"currency": "USD", "date": "06/17/2022", "price": 4.96813346}, {"currency": "USD", "date": "06/16/2022", "price": 4.91732206}, {"currency": "USD", "date": "06/14/2022", "price": 5.85719236}, {"currency": "USD", "date": "06/13/2022", "price": 6.15272586}, {"currency": "USD", "date": "06/12/2022", "price": 10.76564665}, {"currency": "USD", "date": "06/11/2022", "price": 13.26242887}, {"currency": "USD", "date": "06/10/2022", "price": 14.17954674}, {"currency": "USD", "date": "06/09/2022", "price": 15.67537475}, {"currency": "USD", "date": "06/08/2022", "price": 15.84957214}, {"currency": "USD", "date": "06/07/2022", "price": 17.23890457}, {"currency": "USD", "date": "06/06/2022", "price": 17.98136424}, {"currency": "USD", "date": "06/05/2022", "price": 15.77056984}, {"currency": "USD", "date": "06/04/2022", "price": 15.69888971}, {"currency": "USD", "date": "06/03/2022", "price": 15.4096107}, {"currency": "USD", "date": "06/02/2022", "price": 16.59316267}, {"currency": "USD", "date": "06/01/2022", "price": 15.65816766}, {"currency": "USD", "date": "05/31/2022", "price": 18.9066882}, {"currency": "USD", "date": "05/30/2022", "price": 18.81098538}, {"currency": "USD", "date": "05/29/2022", "price": 15.26574793}, {"currency": "USD", "date": "05/28/2022", "price": 14.6705731}, {"currency": "USD", "date": "05/27/2022", "price": 14.04565787}, {"currency": "USD", "date": "05/26/2022", "price": 14.95664864}, {"currency": "USD", "date": "05/25/2022", "price": 15.59877497}, {"currency": "USD", "date": "05/24/2022", "price": 15.69792195}, {"currency": "USD", "date": "05/23/2022", "price": 14.92415249}, {"currency": "USD", "date": "05/22/2022", "price": 16.86901919}, {"currency": "USD", "date": "05/21/2022", "price": 15.65421283}, {"currency": "USD", "date": "05/20/2022", "price": 15.16159887}, {"currency": "USD", "date": "05/19/2022", "price": 16.97782255}, {"currency": "USD", "date": "05/18/2022", "price": 14.58027274}, {"currency": "USD", "date": "05/17/2022", "price": 17.18241216}, {"currency": "USD", "date": "05/16/2022", "price": 16.27009205}, {"currency": "USD", "date": "05/15/2022", "price": 18.62724164}, {"currency": "USD", "date": "05/14/2022", "price": 16.91446748}, {"currency": "USD", "date": "05/13/2022", "price": 15.56262554}, {"currency": "USD", "date": "05/12/2022", "price": 15.26485409}, {"currency": "USD", "date": "05/11/2022", "price": 15.2929633}, {"currency": "USD", "date": "05/10/2022", "price": 18.42002169}, {"currency": "USD", "date": "05/09/2022", "price": 17.00265671}, {"currency": "USD", "date": "05/08/2022", "price": 23.70553386}, {"currency": "USD", "date": "05/07/2022", "price": 26.45562952}, {"currency": "USD", "date": "05/06/2022", "price": 27.42099145}, {"currency": "USD", "date": "05/05/2022", "price": 28.65466852}, {"currency": "USD", "date": "05/04/2022", "price": 34.82824036}, {"currency": "USD", "date": "05/03/2022", "price": 31.05821301}, {"currency": "USD", "date": "05/02/2022", "price": 32.69293726}, {"currency": "USD", "date": "05/01/2022", "price": 32.63312742}, {"currency": "USD", "date": "04/30/2022", "price": 31.12485842}, {"currency": "USD", "date": "04/29/2022", "price": 32.96675718}, {"currency": "USD", "date": "04/28/2022", "price": 35.3191251}, {"currency": "USD", "date": "04/27/2022", "price": 34.25474324}, {"currency": "USD", "date": "04/26/2022", "price": 32.18525808}, {"currency": "USD", "date": "04/25/2022", "price": 36.95466718}, {"currency": "USD", "date": "04/24/2022", "price": 34.96347617}, {"currency": "USD", "date": "04/23/2022", "price": 34.91384437}, {"currency": "USD", "date": "04/22/2022", "price": 35.59508466}, {"currency": "USD", "date": "04/21/2022", "price": 37.22865799}, {"currency": "USD", "date": "04/20/2022", "price": 38.85320133}, {"currency": "USD", "date": "04/19/2022", "price": 39.28583852}, {"currency": "USD", "date": "04/18/2022", "price": 37.72706346}, {"currency": "USD", "date": "04/17/2022", "price": 35.56705622}, {"currency": "USD", "date": "04/16/2022", "price": 36.94748495}, {"currency": "USD", "date": "04/15/2022", "price": 37.30407715}, {"currency": "USD", "date": "04/14/2022", "price": 36.1147218}, {"currency": "USD", "date": "04/13/2022", "price": 38.49752611}, {"currency": "USD", "date": "04/12/2022", "price": 36.37577701}, {"currency": "USD", "date": "04/11/2022", "price": 35.11293279}, {"currency": "USD", "date": "04/10/2022", "price": 41.29204493}, {"currency": "USD", "date": "04/09/2022", "price": 42.7619986}, {"currency": "USD", "date": "04/08/2022", "price": 41.56397333}, {"currency": "USD", "date": "04/07/2022", "price": 44.49413808}, {"currency": "USD", "date": "04/06/2022", "price": 43.98400603}, {"currency": "USD", "date": "04/05/2022", "price": 49.80021065}, {"currency": "USD", "date": "04/04/2022", "price": 52.51404938}, {"currency": "USD", "date": "04/03/2022", "price": 52.27707532}, {"currency": "USD", "date": "04/02/2022", "price": 50.69786386}, {"currency": "USD", "date": "04/01/2022", "price": 51.78313897}, {"currency": "USD", "date": "03/31/2022", "price": 50.11549858}, {"currency": "USD", "date": "03/30/2022", "price": 54.18630106}, {"currency": "USD", "date": "03/29/2022", "price": 55.06836798}, {"currency": "USD", "date": "03/28/2022", "price": 54.22242774}, {"currency": "USD", "date": "03/27/2022", "price": 53.7751768}, {"currency": "USD", "date": "03/26/2022", "price": 47.88705534}, {"currency": "USD", "date": "03/25/2022", "price": 47.10436196}, {"currency": "USD", "date": "03/24/2022", "price": 46.29244438}, {"currency": "USD", "date": "03/23/2022", "price": 43.4649734}, {"currency": "USD", "date": "03/22/2022", "price": 42.40085644}, {"currency": "USD", "date": "03/21/2022", "price": 39.01583246}, {"currency": "USD", "date": "03/20/2022", "price": 40.082782}, {"currency": "USD", "date": "03/19/2022", "price": 42.19773726}, {"currency": "USD", "date": "03/18/2022", "price": 41.09051378}, {"currency": "USD", "date": "03/17/2022", "price": 39.08113168}, {"currency": "USD", "date": "03/16/2022", "price": 39.40912239}, {"currency": "USD", "date": "03/15/2022", "price": 35.46409018}, {"currency": "USD", "date": "03/14/2022", "price": 36.27842261}, {"currency": "USD", "date": "03/13/2022", "price": 32.57844238}, {"currency": "USD", "date": "03/12/2022", "price": 34.71396428}, {"currency": "USD", "date": "03/11/2022", "price": 34.43909721}, {"currency": "USD", "date": "03/10/2022", "price": 35.9833978}, {"currency": "USD", "date": "03/09/2022", "price": 41.46788646}, {"currency": "USD", "date": "03/08/2022", "price": 34.75419819}, {"currency": "USD", "date": "03/07/2022", "price": 33.86688662}, {"currency": "USD", "date": "03/06/2022", "price": 34.2949835}, {"currency": "USD", "date": "03/05/2022", "price": 35.8779245}, {"currency": "USD", "date": "03/04/2022", "price": 36.1935126}, {"currency": "USD", "date": "03/03/2022", "price": 44.30712863}, {"currency": "USD", "date": "03/02/2022", "price": 47.58849341}, {"currency": "USD", "date": "03/01/2022", "price": 48.82672395}, {"currency": "USD", "date": "02/28/2022", "price": 45.81803818}, {"currency": "USD", "date": "02/27/2022", "price": 33.57858616}, {"currency": "USD", "date": "02/26/2022", "price": 36.36465077}, {"currency": "USD", "date": "02/25/2022", "price": 36.66077208}, {"currency": "USD", "date": "02/24/2022", "price": 35.0239153}, {"currency": "USD", "date": "02/23/2022", "price": 32.4014848}, {"currency": "USD", "date": "02/22/2022", "price": 34.6096884}, {"currency": "USD", "date": "02/21/2022", "price": 31.9010653}, {"currency": "USD", "date": "02/20/2022", "price": 34.92758756}, {"currency": "USD", "date": "02/19/2022", "price": 38.95368013}, {"currency": "USD", "date": "02/18/2022", "price": 38.83385413}, {"currency": "USD", "date": "02/17/2022", "price": 40.04156256}, {"currency": "USD", "date": "02/16/2022", "price": 48.21037887}, {"currency": "USD", "date": "02/15/2022", "price": 49.74846667}, {"currency": "USD", "date": "02/14/2022", "price": 45.00286272}, {"currency": "USD", "date": "02/13/2022", "price": 43.92024228}, {"currency": "USD", "date": "02/12/2022", "price": 44.30001555}, {"currency": "USD", "date": "02/11/2022", "price": 44.71226571}, {"currency": "USD", "date": "02/10/2022", "price": 47.52399241}, {"currency": "USD", "date": "02/09/2022", "price": 49.6956139}, {"currency": "USD", "date": "02/08/2022", "price": 49.01169076}, {"currency": "USD", "date": "02/07/2022", "price": 48.4095232}, {"currency": "USD", "date": "02/06/2022", "price": 44.8165488}, {"currency": "USD", "date": "02/05/2022", "price": 42.50277921}, {"currency": "USD", "date": "02/04/2022", "price": 42.81733719}, {"currency": "USD", "date": "02/03/2022", "price": 32.80471646}, {"currency": "USD", "date": "02/02/2022", "price": 32.04873026}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "btcup"}