{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.031225411}, {"currency": "USD", "date": "01/29/2023", "price": 0.024513892}, {"currency": "USD", "date": "01/28/2023", "price": 0.024920467}, {"currency": "USD", "date": "01/27/2023", "price": 0.027756536}, {"currency": "USD", "date": "01/26/2023", "price": 0.021672942}, {"currency": "USD", "date": "01/25/2023", "price": 0.027225443}, {"currency": "USD", "date": "01/24/2023", "price": 0.030594926}, {"currency": "USD", "date": "01/23/2023", "price": 0.027541798}, {"currency": "USD", "date": "01/22/2023", "price": 0.030711109}, {"currency": "USD", "date": "01/21/2023", "price": 0.028291921}, {"currency": "USD", "date": "01/20/2023", "price": 0.024737808}, {"currency": "USD", "date": "01/19/2023", "price": 0.027844295}, {"currency": "USD", "date": "01/18/2023", "price": 0.020491642}, {"currency": "USD", "date": "01/17/2023", "price": 0.023698389}, {"currency": "USD", "date": "01/16/2023", "price": 0.019304669}, {"currency": "USD", "date": "01/15/2023", "price": 0.028418461}, {"currency": "USD", "date": "01/14/2023", "price": 0.026383686}, {"currency": "USD", "date": "01/13/2023", "price": 0.020941276}, {"currency": "USD", "date": "01/12/2023", "price": 0.024680544}, {"currency": "USD", "date": "01/11/2023", "price": 0.023682926}, {"currency": "USD", "date": "01/10/2023", "price": 0.01989117}, {"currency": "USD", "date": "01/09/2023", "price": 0.017519744}, {"currency": "USD", "date": "01/08/2023", "price": 0.021072728}, {"currency": "USD", "date": "01/07/2023", "price": 0.022889017}, {"currency": "USD", "date": "01/06/2023", "price": 0.021501646}, {"currency": "USD", "date": "01/05/2023", "price": 0.020048075}, {"currency": "USD", "date": "01/04/2023", "price": 0.018355133}, {"currency": "USD", "date": "01/03/2023", "price": 0.019029998}, {"currency": "USD", "date": "01/02/2023", "price": 0.018674646}, {"currency": "USD", "date": "01/01/2023", "price": 0.018274336}, {"currency": "USD", "date": "12/31/2022", "price": 0.018353089}, {"currency": "USD", "date": "12/30/2022", "price": 0.018921498}, {"currency": "USD", "date": "12/29/2022", "price": 0.015293938}, {"currency": "USD", "date": "12/28/2022", "price": 0.019516271}, {"currency": "USD", "date": "12/27/2022", "price": 0.019374478}, {"currency": "USD", "date": "12/26/2022", "price": 0.020469078}, {"currency": "USD", "date": "12/25/2022", "price": 0.022386248}, {"currency": "USD", "date": "12/24/2022", "price": 0.017345576}, {"currency": "USD", "date": "12/23/2022", "price": 0.020802611}, {"currency": "USD", "date": "12/22/2022", "price": 0.022200845}, {"currency": "USD", "date": "12/21/2022", "price": 0.022553269}, {"currency": "USD", "date": "12/20/2022", "price": 0.0226266}, {"currency": "USD", "date": "12/19/2022", "price": 0.019884588}, {"currency": "USD", "date": "12/18/2022", "price": 0.016737236}, {"currency": "USD", "date": "12/17/2022", "price": 0.020297374}, {"currency": "USD", "date": "12/16/2022", "price": 0.017302673}, {"currency": "USD", "date": "12/15/2022", "price": 0.021715975}, {"currency": "USD", "date": "12/14/2022", "price": 0.017726799}, {"currency": "USD", "date": "12/13/2022", "price": 0.017929682}, {"currency": "USD", "date": "12/12/2022", "price": 0.01789307}, {"currency": "USD", "date": "12/11/2022", "price": 0.016921273}, {"currency": "USD", "date": "12/10/2022", "price": 0.019183818}, {"currency": "USD", "date": "12/09/2022", "price": 0.018329536}, {"currency": "USD", "date": "12/08/2022", "price": 0.015668855}, {"currency": "USD", "date": "12/07/2022", "price": 0.019687371}, {"currency": "USD", "date": "12/06/2022", "price": 0.021024005}, {"currency": "USD", "date": "12/05/2022", "price": 0.020375495}, {"currency": "USD", "date": "12/04/2022", "price": 0.019165264}, {"currency": "USD", "date": "12/03/2022", "price": 0.020270068}, {"currency": "USD", "date": "12/02/2022", "price": 0.022732652}, {"currency": "USD", "date": "12/01/2022", "price": 0.019500935}, {"currency": "USD", "date": "11/30/2022", "price": 0.0195459}, {"currency": "USD", "date": "11/29/2022", "price": 0.017093075}, {"currency": "USD", "date": "11/28/2022", "price": 0.018958032}, {"currency": "USD", "date": "11/27/2022", "price": 0.019054898}, {"currency": "USD", "date": "11/26/2022", "price": 0.022035771}, {"currency": "USD", "date": "11/25/2022", "price": 0.021796145}, {"currency": "USD", "date": "11/24/2022", "price": 0.01973573}, {"currency": "USD", "date": "11/23/2022", "price": 0.017234685}, {"currency": "USD", "date": "11/22/2022", "price": 0.01796586}, {"currency": "USD", "date": "11/21/2022", "price": 0.016239544}, {"currency": "USD", "date": "11/20/2022", "price": 0.014956501}, {"currency": "USD", "date": "11/19/2022", "price": 0.0198498}, {"currency": "USD", "date": "11/18/2022", "price": 0.016847344}, {"currency": "USD", "date": "11/17/2022", "price": 0.017849853}, {"currency": "USD", "date": "11/16/2022", "price": 0.020631611}, {"currency": "USD", "date": "11/15/2022", "price": 0.019392065}, {"currency": "USD", "date": "11/13/2022", "price": 0.016633881}, {"currency": "USD", "date": "11/12/2022", "price": 0.022135919}, {"currency": "USD", "date": "11/11/2022", "price": 0.016293819}, {"currency": "USD", "date": "11/10/2022", "price": 0.019568131}, {"currency": "USD", "date": "11/09/2022", "price": 0.018756513}, {"currency": "USD", "date": "11/08/2022", "price": 0.025042687}, {"currency": "USD", "date": "11/07/2022", "price": 0.026558717}, {"currency": "USD", "date": "11/06/2022", "price": 0.021765623}, {"currency": "USD", "date": "11/05/2022", "price": 0.026848133}, {"currency": "USD", "date": "11/04/2022", "price": 0.027035257}, {"currency": "USD", "date": "11/03/2022", "price": 0.02163806}, {"currency": "USD", "date": "11/02/2022", "price": 0.023386669}, {"currency": "USD", "date": "11/01/2022", "price": 0.027646228}, {"currency": "USD", "date": "10/30/2022", "price": 0.022487135}, {"currency": "USD", "date": "10/29/2022", "price": 0.021648207}, {"currency": "USD", "date": "10/28/2022", "price": 0.02183172}, {"currency": "USD", "date": "10/27/2022", "price": 0.027011293}, {"currency": "USD", "date": "10/26/2022", "price": 0.019928337}, {"currency": "USD", "date": "10/25/2022", "price": 0.027109966}, {"currency": "USD", "date": "10/24/2022", "price": 0.022231922}, {"currency": "USD", "date": "10/23/2022", "price": 0.022896954}, {"currency": "USD", "date": "10/22/2022", "price": 0.024581668}, {"currency": "USD", "date": "10/21/2022", "price": 0.023176414}, {"currency": "USD", "date": "10/20/2022", "price": 0.020183906}, {"currency": "USD", "date": "10/19/2022", "price": 0.023345847}, {"currency": "USD", "date": "10/18/2022", "price": 0.023195113}, {"currency": "USD", "date": "10/17/2022", "price": 0.01973561}, {"currency": "USD", "date": "10/16/2022", "price": 0.01752478}, {"currency": "USD", "date": "10/15/2022", "price": 0.024214431}, {"currency": "USD", "date": "10/14/2022", "price": 0.018416542}, {"currency": "USD", "date": "10/13/2022", "price": 0.018795002}, {"currency": "USD", "date": "10/12/2022", "price": 0.024319666}, {"currency": "USD", "date": "10/11/2022", "price": 0.024403651}, {"currency": "USD", "date": "10/10/2022", "price": 0.019328979}, {"currency": "USD", "date": "10/09/2022", "price": 0.024108152}, {"currency": "USD", "date": "10/08/2022", "price": 0.01708721}, {"currency": "USD", "date": "10/07/2022", "price": 0.017584107}, {"currency": "USD", "date": "10/06/2022", "price": 0.022176194}, {"currency": "USD", "date": "10/05/2022", "price": 0.018761728}, {"currency": "USD", "date": "10/04/2022", "price": 0.024800184}, {"currency": "USD", "date": "10/03/2022", "price": 0.022552929}, {"currency": "USD", "date": "10/02/2022", "price": 0.018484627}, {"currency": "USD", "date": "10/01/2022", "price": 0.016994412}, {"currency": "USD", "date": "09/30/2022", "price": 0.025449885}, {"currency": "USD", "date": "09/29/2022", "price": 0.026425104}, {"currency": "USD", "date": "09/28/2022", "price": 0.025410043}, {"currency": "USD", "date": "09/27/2022", "price": 0.021181942}, {"currency": "USD", "date": "09/26/2022", "price": 0.021947804}, {"currency": "USD", "date": "09/25/2022", "price": 0.018433002}, {"currency": "USD", "date": "09/24/2022", "price": 0.016082516}, {"currency": "USD", "date": "09/23/2022", "price": 0.025334617}, {"currency": "USD", "date": "09/22/2022", "price": 0.025979181}, {"currency": "USD", "date": "09/21/2022", "price": 0.022175043}, {"currency": "USD", "date": "09/20/2022", "price": 0.023793086}, {"currency": "USD", "date": "09/19/2022", "price": 0.018949901}, {"currency": "USD", "date": "09/18/2022", "price": 0.016114762}, {"currency": "USD", "date": "09/17/2022", "price": 0.021120294}, {"currency": "USD", "date": "09/16/2022", "price": 0.019997873}, {"currency": "USD", "date": "09/15/2022", "price": 0.018912862}, {"currency": "USD", "date": "09/14/2022", "price": 0.025274657}, {"currency": "USD", "date": "09/13/2022", "price": 0.015345481}, {"currency": "USD", "date": "09/12/2022", "price": 0.01970576}, {"currency": "USD", "date": "09/11/2022", "price": 0.029701543}, {"currency": "USD", "date": "09/10/2022", "price": 0.023831584}, {"currency": "USD", "date": "09/09/2022", "price": 0.024560113}, {"currency": "USD", "date": "09/08/2022", "price": 0.024143718}, {"currency": "USD", "date": "09/07/2022", "price": 0.025645828}, {"currency": "USD", "date": "09/06/2022", "price": 0.01992347}, {"currency": "USD", "date": "09/05/2022", "price": 0.019586033}, {"currency": "USD", "date": "09/04/2022", "price": 0.015403373}, {"currency": "USD", "date": "09/01/2022", "price": 0.024912864}, {"currency": "USD", "date": "08/31/2022", "price": 0.023857003}, {"currency": "USD", "date": "08/30/2022", "price": 0.026345296}, {"currency": "USD", "date": "08/29/2022", "price": 0.024137746}, {"currency": "USD", "date": "08/28/2022", "price": 0.026013215}, {"currency": "USD", "date": "08/27/2022", "price": 0.023037564}, {"currency": "USD", "date": "08/26/2022", "price": 0.025305346}, {"currency": "USD", "date": "08/25/2022", "price": 0.024575908}, {"currency": "USD", "date": "08/24/2022", "price": 0.027772634}, {"currency": "USD", "date": "08/23/2022", "price": 0.026246585}, {"currency": "USD", "date": "08/22/2022", "price": 0.028897165}, {"currency": "USD", "date": "08/21/2022", "price": 0.029045416}, {"currency": "USD", "date": "08/20/2022", "price": 0.026632329}, {"currency": "USD", "date": "08/19/2022", "price": 0.024801047}, {"currency": "USD", "date": "08/18/2022", "price": 0.032954211}, {"currency": "USD", "date": "08/17/2022", "price": 0.026141285}, {"currency": "USD", "date": "08/16/2022", "price": 0.029109486}, {"currency": "USD", "date": "08/15/2022", "price": 0.027967271}, {"currency": "USD", "date": "08/14/2022", "price": 0.027232432}, {"currency": "USD", "date": "08/13/2022", "price": 0.031543596}, {"currency": "USD", "date": "08/12/2022", "price": 0.029790958}, {"currency": "USD", "date": "08/11/2022", "price": 0.029458023}, {"currency": "USD", "date": "08/10/2022", "price": 0.02849771}, {"currency": "USD", "date": "08/09/2022", "price": 0.030799965}, {"currency": "USD", "date": "08/08/2022", "price": 0.028342978}, {"currency": "USD", "date": "08/07/2022", "price": 0.031064963}, {"currency": "USD", "date": "08/06/2022", "price": 0.030307489}, {"currency": "USD", "date": "08/05/2022", "price": 0.030095201}, {"currency": "USD", "date": "08/04/2022", "price": 0.026910453}, {"currency": "USD", "date": "08/03/2022", "price": 0.028306902}, {"currency": "USD", "date": "08/02/2022", "price": 0.026690366}, {"currency": "USD", "date": "08/01/2022", "price": 0.033281037}, {"currency": "USD", "date": "07/31/2022", "price": 0.031954432}, {"currency": "USD", "date": "07/30/2022", "price": 0.033598481}, {"currency": "USD", "date": "07/29/2022", "price": 0.029977314}, {"currency": "USD", "date": "07/28/2022", "price": 0.030298769}, {"currency": "USD", "date": "07/26/2022", "price": 0.025735036}, {"currency": "USD", "date": "07/25/2022", "price": 0.025362392}, {"currency": "USD", "date": "07/24/2022", "price": 0.028461715}, {"currency": "USD", "date": "07/23/2022", "price": 0.03211067}, {"currency": "USD", "date": "07/22/2022", "price": 0.02972257}, {"currency": "USD", "date": "07/21/2022", "price": 0.031483341}, {"currency": "USD", "date": "07/20/2022", "price": 0.027884357}, {"currency": "USD", "date": "07/19/2022", "price": 0.027836008}, {"currency": "USD", "date": "07/18/2022", "price": 0.025352809}, {"currency": "USD", "date": "07/17/2022", "price": 0.028908209}, {"currency": "USD", "date": "07/16/2022", "price": 0.028403347}, {"currency": "USD", "date": "07/15/2022", "price": 0.026654065}, {"currency": "USD", "date": "07/14/2022", "price": 0.02696176}, {"currency": "USD", "date": "07/13/2022", "price": 0.026498583}, {"currency": "USD", "date": "07/12/2022", "price": 0.027236663}, {"currency": "USD", "date": "07/11/2022", "price": 0.025362525}, {"currency": "USD", "date": "07/10/2022", "price": 0.026481059}, {"currency": "USD", "date": "07/09/2022", "price": 0.027417213}, {"currency": "USD", "date": "07/08/2022", "price": 0.030003905}, {"currency": "USD", "date": "07/07/2022", "price": 0.027884651}, {"currency": "USD", "date": "07/06/2022", "price": 0.024265334}, {"currency": "USD", "date": "07/05/2022", "price": 0.024634751}, {"currency": "USD", "date": "07/04/2022", "price": 0.025077858}, {"currency": "USD", "date": "07/02/2022", "price": 0.023849363}, {"currency": "USD", "date": "07/01/2022", "price": 0.027549431}, {"currency": "USD", "date": "06/30/2022", "price": 0.025330447}, {"currency": "USD", "date": "06/29/2022", "price": 0.024326847}, {"currency": "USD", "date": "06/28/2022", "price": 0.025737751}, {"currency": "USD", "date": "06/27/2022", "price": 0.026732477}, {"currency": "USD", "date": "06/26/2022", "price": 0.024187675}, {"currency": "USD", "date": "06/25/2022", "price": 0.026208895}, {"currency": "USD", "date": "06/24/2022", "price": 0.025466185}, {"currency": "USD", "date": "06/23/2022", "price": 0.027633528}, {"currency": "USD", "date": "06/22/2022", "price": 0.024162043}, {"currency": "USD", "date": "06/21/2022", "price": 0.028152983}, {"currency": "USD", "date": "06/19/2022", "price": 0.029191467}, {"currency": "USD", "date": "06/18/2022", "price": 0.025031134}, {"currency": "USD", "date": "06/17/2022", "price": 0.024135798}, {"currency": "USD", "date": "06/16/2022", "price": 0.024430528}, {"currency": "USD", "date": "06/15/2022", "price": 0.028706547}, {"currency": "USD", "date": "06/14/2022", "price": 0.028533567}, {"currency": "USD", "date": "06/13/2022", "price": 0.031474949}, {"currency": "USD", "date": "06/12/2022", "price": 0.0316296}, {"currency": "USD", "date": "06/11/2022", "price": 0.032382823}, {"currency": "USD", "date": "06/10/2022", "price": 0.039572035}, {"currency": "USD", "date": "06/09/2022", "price": 0.037910162}, {"currency": "USD", "date": "06/08/2022", "price": 0.036238184}, {"currency": "USD", "date": "06/07/2022", "price": 0.036094872}, {"currency": "USD", "date": "06/06/2022", "price": 0.03575923}, {"currency": "USD", "date": "06/05/2022", "price": 0.039480766}, {"currency": "USD", "date": "06/04/2022", "price": 0.042696417}, {"currency": "USD", "date": "06/03/2022", "price": 0.038306715}, {"currency": "USD", "date": "06/02/2022", "price": 0.034036141}, {"currency": "USD", "date": "06/01/2022", "price": 0.03786526}, {"currency": "USD", "date": "05/31/2022", "price": 0.036888541}, {"currency": "USD", "date": "05/30/2022", "price": 0.041867873}, {"currency": "USD", "date": "05/29/2022", "price": 0.035917936}, {"currency": "USD", "date": "05/28/2022", "price": 0.037141721}, {"currency": "USD", "date": "05/27/2022", "price": 0.032606398}, {"currency": "USD", "date": "05/26/2022", "price": 0.041140484}, {"currency": "USD", "date": "05/25/2022", "price": 0.034545795}, {"currency": "USD", "date": "05/24/2022", "price": 0.041778819}, {"currency": "USD", "date": "05/23/2022", "price": 0.040985071}, {"currency": "USD", "date": "05/22/2022", "price": 0.042687574}, {"currency": "USD", "date": "05/21/2022", "price": 0.040897005}, {"currency": "USD", "date": "05/20/2022", "price": 0.039679308}, {"currency": "USD", "date": "05/19/2022", "price": 0.036031801}, {"currency": "USD", "date": "05/18/2022", "price": 0.032426684}, {"currency": "USD", "date": "05/17/2022", "price": 0.034356866}, {"currency": "USD", "date": "05/16/2022", "price": 0.035222473}, {"currency": "USD", "date": "05/15/2022", "price": 0.044464202}, {"currency": "USD", "date": "05/14/2022", "price": 0.034271631}, {"currency": "USD", "date": "05/13/2022", "price": 0.036270328}, {"currency": "USD", "date": "05/12/2022", "price": 0.041462919}, {"currency": "USD", "date": "05/11/2022", "price": 0.038021038}, {"currency": "USD", "date": "05/10/2022", "price": 0.036919747}, {"currency": "USD", "date": "05/09/2022", "price": 0.041858867}, {"currency": "USD", "date": "05/08/2022", "price": 0.048021836}, {"currency": "USD", "date": "05/07/2022", "price": 0.041870095}, {"currency": "USD", "date": "05/06/2022", "price": 0.046834765}, {"currency": "USD", "date": "05/05/2022", "price": 0.045378094}, {"currency": "USD", "date": "05/04/2022", "price": 0.055146208}, {"currency": "USD", "date": "05/03/2022", "price": 0.044148684}, {"currency": "USD", "date": "05/02/2022", "price": 0.046259398}, {"currency": "USD", "date": "05/01/2022", "price": 0.050807883}, {"currency": "USD", "date": "04/30/2022", "price": 0.051595686}, {"currency": "USD", "date": "04/29/2022", "price": 0.053252168}, {"currency": "USD", "date": "04/28/2022", "price": 0.045372684}, {"currency": "USD", "date": "04/27/2022", "price": 0.045961072}, {"currency": "USD", "date": "04/26/2022", "price": 0.045793668}, {"currency": "USD", "date": "04/25/2022", "price": 0.049796516}, {"currency": "USD", "date": "04/24/2022", "price": 0.049745536}, {"currency": "USD", "date": "04/23/2022", "price": 0.047758177}, {"currency": "USD", "date": "04/22/2022", "price": 0.056454455}, {"currency": "USD", "date": "04/21/2022", "price": 0.053478963}, {"currency": "USD", "date": "04/20/2022", "price": 0.052547572}, {"currency": "USD", "date": "04/19/2022", "price": 0.049854943}, {"currency": "USD", "date": "04/18/2022", "price": 0.051469645}, {"currency": "USD", "date": "04/17/2022", "price": 0.052813121}, {"currency": "USD", "date": "04/16/2022", "price": 0.053769416}, {"currency": "USD", "date": "04/15/2022", "price": 0.049925009}, {"currency": "USD", "date": "04/14/2022", "price": 0.051209843}, {"currency": "USD", "date": "04/13/2022", "price": 0.049398095}, {"currency": "USD", "date": "04/12/2022", "price": 0.054165829}, {"currency": "USD", "date": "04/11/2022", "price": 0.04750608}, {"currency": "USD", "date": "04/10/2022", "price": 0.059953682}, {"currency": "USD", "date": "04/09/2022", "price": 0.053099207}, {"currency": "USD", "date": "04/08/2022", "price": 0.056715317}, {"currency": "USD", "date": "04/07/2022", "price": 0.061526252}, {"currency": "USD", "date": "04/06/2022", "price": 0.054945583}, {"currency": "USD", "date": "04/05/2022", "price": 0.058350491}, {"currency": "USD", "date": "04/04/2022", "price": 0.056497036}, {"currency": "USD", "date": "04/03/2022", "price": 0.066035681}, {"currency": "USD", "date": "04/02/2022", "price": 0.059682142}, {"currency": "USD", "date": "04/01/2022", "price": 0.055645359}, {"currency": "USD", "date": "03/30/2022", "price": 0.055115609}, {"currency": "USD", "date": "03/29/2022", "price": 0.054156832}, {"currency": "USD", "date": "03/28/2022", "price": 0.057162565}, {"currency": "USD", "date": "03/27/2022", "price": 0.053045051}, {"currency": "USD", "date": "03/26/2022", "price": 0.054444712}, {"currency": "USD", "date": "03/25/2022", "price": 0.050184657}, {"currency": "USD", "date": "03/24/2022", "price": 0.05819274}, {"currency": "USD", "date": "03/23/2022", "price": 0.054143052}, {"currency": "USD", "date": "03/22/2022", "price": 0.059858323}, {"currency": "USD", "date": "03/21/2022", "price": 0.050100212}, {"currency": "USD", "date": "03/20/2022", "price": 0.054570844}, {"currency": "USD", "date": "03/19/2022", "price": 0.047384967}, {"currency": "USD", "date": "03/18/2022", "price": 0.048975985}, {"currency": "USD", "date": "03/17/2022", "price": 0.047527332}, {"currency": "USD", "date": "03/16/2022", "price": 0.058451381}, {"currency": "USD", "date": "03/15/2022", "price": 0.04995652}, {"currency": "USD", "date": "03/14/2022", "price": 0.045685898}, {"currency": "USD", "date": "03/13/2022", "price": 0.053287054}, {"currency": "USD", "date": "03/12/2022", "price": 0.046976152}, {"currency": "USD", "date": "03/11/2022", "price": 0.05351846}, {"currency": "USD", "date": "03/10/2022", "price": 0.055254839}, {"currency": "USD", "date": "03/09/2022", "price": 0.057434494}, {"currency": "USD", "date": "03/08/2022", "price": 0.053860887}, {"currency": "USD", "date": "03/07/2022", "price": 0.048668495}, {"currency": "USD", "date": "03/06/2022", "price": 0.049598074}, {"currency": "USD", "date": "03/05/2022", "price": 0.047304579}, {"currency": "USD", "date": "03/04/2022", "price": 0.051735078}, {"currency": "USD", "date": "03/03/2022", "price": 0.049714882}, {"currency": "USD", "date": "03/02/2022", "price": 0.058449068}, {"currency": "USD", "date": "03/01/2022", "price": 0.062721077}, {"currency": "USD", "date": "02/28/2022", "price": 0.050089662}, {"currency": "USD", "date": "02/27/2022", "price": 0.042640209}, {"currency": "USD", "date": "02/26/2022", "price": 0.046970479}, {"currency": "USD", "date": "02/25/2022", "price": 0.043935357}, {"currency": "USD", "date": "02/24/2022", "price": 0.048379263}, {"currency": "USD", "date": "02/23/2022", "price": 0.049217836}, {"currency": "USD", "date": "02/22/2022", "price": 0.052802368}, {"currency": "USD", "date": "02/21/2022", "price": 0.053341107}, {"currency": "USD", "date": "02/20/2022", "price": 0.050308102}, {"currency": "USD", "date": "02/19/2022", "price": 0.046939498}, {"currency": "USD", "date": "02/18/2022", "price": 0.048042626}, {"currency": "USD", "date": "02/17/2022", "price": 0.049891485}, {"currency": "USD", "date": "02/16/2022", "price": 0.053565342}, {"currency": "USD", "date": "02/15/2022", "price": 0.063758609}, {"currency": "USD", "date": "02/14/2022", "price": 0.055366951}, {"currency": "USD", "date": "02/13/2022", "price": 0.060187532}, {"currency": "USD", "date": "02/12/2022", "price": 0.054528795}, {"currency": "USD", "date": "02/11/2022", "price": 0.056434942}, {"currency": "USD", "date": "02/10/2022", "price": 0.060964384}, {"currency": "USD", "date": "02/09/2022", "price": 0.063100895}, {"currency": "USD", "date": "02/08/2022", "price": 0.059558388}, {"currency": "USD", "date": "02/07/2022", "price": 0.053551829}, {"currency": "USD", "date": "02/06/2022", "price": 0.054304964}, {"currency": "USD", "date": "02/05/2022", "price": 0.055524419}, {"currency": "USD", "date": "02/04/2022", "price": 0.054948694}, {"currency": "USD", "date": "02/03/2022", "price": 0.047026665}, {"currency": "USD", "date": "02/02/2022", "price": 0.045428897}, {"currency": "USD", "date": "02/01/2022", "price": 0.054211893}, {"currency": "USD", "date": "01/31/2022", "price": 0.046573194}, {"currency": "USD", "date": "01/30/2022", "price": 0.044767681}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "buckhathcoin"}