Burency Price - BUY Price

{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.003367616}, {"currency": "USD", "date": "02/06/2023", "price": 0.0044823503}, {"currency": "USD", "date": "02/05/2023", "price": 0.0032632694}, {"currency": "USD", "date": "02/04/2023", "price": 0.0047903645}, {"currency": "USD", "date": "02/03/2023", "price": 0.0047526021}, {"currency": "USD", "date": "02/02/2023", "price": 0.0039604344}, {"currency": "USD", "date": "02/01/2023", "price": 0.0038910309}, {"currency": "USD", "date": "01/31/2023", "price": 0.0043958291}, {"currency": "USD", "date": "01/30/2023", "price": 0.0036581769}, {"currency": "USD", "date": "01/29/2023", "price": 0.0040712804}, {"currency": "USD", "date": "01/28/2023", "price": 0.003438332}, {"currency": "USD", "date": "01/27/2023", "price": 0.003815457}, {"currency": "USD", "date": "01/26/2023", "price": 0.0039623181}, {"currency": "USD", "date": "01/25/2023", "price": 0.003279778}, {"currency": "USD", "date": "01/24/2023", "price": 0.0038551297}, {"currency": "USD", "date": "01/23/2023", "price": 0.0038256931}, {"currency": "USD", "date": "01/22/2023", "price": 0.0038849019}, {"currency": "USD", "date": "01/21/2023", "price": 0.0034830769}, {"currency": "USD", "date": "01/20/2023", "price": 0.0035040721}, {"currency": "USD", "date": "01/19/2023", "price": 0.0029388818}, {"currency": "USD", "date": "01/18/2023", "price": 0.003277623}, {"currency": "USD", "date": "01/17/2023", "price": 0.0034952654}, {"currency": "USD", "date": "01/16/2023", "price": 0.0031396139}, {"currency": "USD", "date": "01/15/2023", "price": 0.0028393028}, {"currency": "USD", "date": "01/14/2023", "price": 0.0054354433}, {"currency": "USD", "date": "01/13/2023", "price": 0.0066745863}, {"currency": "USD", "date": "01/12/2023", "price": 0.0030129318}, {"currency": "USD", "date": "01/11/2023", "price": 0.0033062909}, {"currency": "USD", "date": "01/10/2023", "price": 0.0030950165}, {"currency": "USD", "date": "01/09/2023", "price": 0.0032442171}, {"currency": "USD", "date": "01/08/2023", "price": 0.0025701877}, {"currency": "USD", "date": "01/07/2023", "price": 0.0024729475}, {"currency": "USD", "date": "01/06/2023", "price": 0.0024070814}, {"currency": "USD", "date": "01/05/2023", "price": 0.0024201636}, {"currency": "USD", "date": "01/04/2023", "price": 0.0024545853}, {"currency": "USD", "date": "01/03/2023", "price": 0.0024088885}, {"currency": "USD", "date": "01/02/2023", "price": 0.0022512562}, {"currency": "USD", "date": "01/01/2023", "price": 0.0022565585}, {"currency": "USD", "date": "12/31/2022", "price": 0.0020814216}, {"currency": "USD", "date": "12/30/2022", "price": 0.0020758112}, {"currency": "USD", "date": "12/29/2022", "price": 0.002248914}, {"currency": "USD", "date": "12/28/2022", "price": 0.0022645346}, {"currency": "USD", "date": "12/27/2022", "price": 0.0021402351}, {"currency": "USD", "date": "12/26/2022", "price": 0.0028466228}, {"currency": "USD", "date": "12/25/2022", "price": 0.0028186199}, {"currency": "USD", "date": "12/24/2022", "price": 0.0028351875}, {"currency": "USD", "date": "12/23/2022", "price": 0.002841881}, {"currency": "USD", "date": "12/22/2022", "price": 0.0026161557}, {"currency": "USD", "date": "12/21/2022", "price": 0.0025817814}, {"currency": "USD", "date": "12/20/2022", "price": 0.0023917578}, {"currency": "USD", "date": "12/19/2022", "price": 0.0023675708}, {"currency": "USD", "date": "12/18/2022", "price": 0.0023101918}, {"currency": "USD", "date": "12/17/2022", "price": 0.0022523891}, {"currency": "USD", "date": "12/16/2022", "price": 0.0022431241}, {"currency": "USD", "date": "12/15/2022", "price": 0.0035533463}, {"currency": "USD", "date": "12/14/2022", "price": 0.0032367895}, {"currency": "USD", "date": "12/13/2022", "price": 0.0031741634}, {"currency": "USD", "date": "12/12/2022", "price": 0.0027979671}, {"currency": "USD", "date": "12/11/2022", "price": 0.0025094737}, {"currency": "USD", "date": "12/10/2022", "price": 0.0023085803}, {"currency": "USD", "date": "12/09/2022", "price": 0.0031017397}, {"currency": "USD", "date": "12/08/2022", "price": 0.0031222454}, {"currency": "USD", "date": "12/07/2022", "price": 0.0022665036}, {"currency": "USD", "date": "12/06/2022", "price": 0.0023536355}, {"currency": "USD", "date": "12/05/2022", "price": 0.0023412411}, {"currency": "USD", "date": "12/04/2022", "price": 0.0024769902}, {"currency": "USD", "date": "12/03/2022", "price": 0.0031113351}, {"currency": "USD", "date": "12/02/2022", "price": 0.0030976417}, {"currency": "USD", "date": "12/01/2022", "price": 0.0029931468}, {"currency": "USD", "date": "11/30/2022", "price": 0.002964042}, {"currency": "USD", "date": "11/29/2022", "price": 0.003000159}, {"currency": "USD", "date": "11/28/2022", "price": 0.0026084666}, {"currency": "USD", "date": "11/27/2022", "price": 0.0032441041}, {"currency": "USD", "date": "11/26/2022", "price": 0.0031645856}, {"currency": "USD", "date": "11/25/2022", "price": 0.0027727103}, {"currency": "USD", "date": "11/24/2022", "price": 0.0035408883}, {"currency": "USD", "date": "11/23/2022", "price": 0.0024862046}, {"currency": "USD", "date": "11/22/2022", "price": 0.0023964062}, {"currency": "USD", "date": "11/21/2022", "price": 0.0021681812}, {"currency": "USD", "date": "11/20/2022", "price": 0.0024174515}, {"currency": "USD", "date": "11/19/2022", "price": 0.0029578854}, {"currency": "USD", "date": "11/18/2022", "price": 0.0026708975}, {"currency": "USD", "date": "11/17/2022", "price": 0.0026762521}, {"currency": "USD", "date": "11/16/2022", "price": 0.0026380019}, {"currency": "USD", "date": "11/15/2022", "price": 0.0027754644}, {"currency": "USD", "date": "11/14/2022", "price": 0.0026876093}, {"currency": "USD", "date": "11/13/2022", "price": 0.0027004366}, {"currency": "USD", "date": "11/12/2022", "price": 0.0029599104}, {"currency": "USD", "date": "11/11/2022", "price": 0.005180845}, {"currency": "USD", "date": "11/10/2022", "price": 0.0055032157}, {"currency": "USD", "date": "11/09/2022", "price": 0.0094208512}, {"currency": "USD", "date": "11/08/2022", "price": 0.0029970537}, {"currency": "USD", "date": "11/07/2022", "price": 0.0066406508}, {"currency": "USD", "date": "11/06/2022", "price": 0.004839317}, {"currency": "USD", "date": "11/05/2022", "price": 0.004482842}, {"currency": "USD", "date": "11/04/2022", "price": 0.0055341401}, {"currency": "USD", "date": "11/03/2022", "price": 0.004643614}, {"currency": "USD", "date": "11/02/2022", "price": 0.004601269}, {"currency": "USD", "date": "11/01/2022", "price": 0.0046821108}, {"currency": "USD", "date": "10/31/2022", "price": 0.0047737136}, {"currency": "USD", "date": "10/30/2022", "price": 0.0048873656}, {"currency": "USD", "date": "10/29/2022", "price": 0.0049581451}, {"currency": "USD", "date": "10/28/2022", "price": 0.0048868335}, {"currency": "USD", "date": "10/27/2022", "price": 0.0050856874}, {"currency": "USD", "date": "10/26/2022", "price": 0.0047803238}, {"currency": "USD", "date": "10/25/2022", "price": 0.004487644}, {"currency": "USD", "date": "10/24/2022", "price": 0.0046075105}, {"currency": "USD", "date": "10/23/2022", "price": 0.0045682961}, {"currency": "USD", "date": "10/22/2022", "price": 0.0044472724}, {"currency": "USD", "date": "10/21/2022", "price": 0.0044201671}, {"currency": "USD", "date": "10/20/2022", "price": 0.0044614331}, {"currency": "USD", "date": "10/19/2022", "price": 0.0043948094}, {"currency": "USD", "date": "10/18/2022", "price": 0.0043996071}, {"currency": "USD", "date": "10/17/2022", "price": 0.0044011913}, {"currency": "USD", "date": "10/16/2022", "price": 0.0044638326}, {"currency": "USD", "date": "10/15/2022", "price": 0.0044645371}, {"currency": "USD", "date": "10/14/2022", "price": 0.004405695}, {"currency": "USD", "date": "10/13/2022", "price": 0.0042722767}, {"currency": "USD", "date": "10/12/2022", "price": 0.0043087866}, {"currency": "USD", "date": "10/11/2022", "price": 0.0044493114}, {"currency": "USD", "date": "10/10/2022", "price": 0.0043725431}, {"currency": "USD", "date": "10/09/2022", "price": 0.0045100801}, {"currency": "USD", "date": "10/08/2022", "price": 0.0043911229}, {"currency": "USD", "date": "10/07/2022", "price": 0.0045494305}, {"currency": "USD", "date": "10/06/2022", "price": 0.0047347041}, {"currency": "USD", "date": "10/05/2022", "price": 0.004740152}, {"currency": "USD", "date": "10/04/2022", "price": 0.0045203165}, {"currency": "USD", "date": "10/03/2022", "price": 0.0046912857}, {"currency": "USD", "date": "10/02/2022", "price": 0.0046338598}, {"currency": "USD", "date": "10/01/2022", "price": 0.0046535317}, {"currency": "USD", "date": "09/30/2022", "price": 0.0046174503}, {"currency": "USD", "date": "09/29/2022", "price": 0.0044658941}, {"currency": "USD", "date": "09/28/2022", "price": 0.0042226971}, {"currency": "USD", "date": "09/27/2022", "price": 0.0042295179}, {"currency": "USD", "date": "09/26/2022", "price": 0.0042792294}, {"currency": "USD", "date": "09/25/2022", "price": 0.0042618702}, {"currency": "USD", "date": "09/24/2022", "price": 0.0043339148}, {"currency": "USD", "date": "09/23/2022", "price": 0.0042915962}, {"currency": "USD", "date": "09/22/2022", "price": 0.0042853582}, {"currency": "USD", "date": "09/21/2022", "price": 0.0042150982}, {"currency": "USD", "date": "09/20/2022", "price": 0.0042194188}, {"currency": "USD", "date": "09/19/2022", "price": 0.004167526}, {"currency": "USD", "date": "09/18/2022", "price": 0.0044117986}, {"currency": "USD", "date": "09/17/2022", "price": 0.0044966023}, {"currency": "USD", "date": "09/16/2022", "price": 0.0041973049}, {"currency": "USD", "date": "09/15/2022", "price": 0.0043499284}, {"currency": "USD", "date": "09/14/2022", "price": 0.0044005452}, {"currency": "USD", "date": "09/13/2022", "price": 0.0045793333}, {"currency": "USD", "date": "09/12/2022", "price": 0.0047733233}, {"currency": "USD", "date": "09/11/2022", "price": 0.0046733185}, {"currency": "USD", "date": "09/10/2022", "price": 0.0045208893}, {"currency": "USD", "date": "09/09/2022", "price": 0.0044783512}, {"currency": "USD", "date": "09/08/2022", "price": 0.0045371779}, {"currency": "USD", "date": "09/07/2022", "price": 0.0044731292}, {"currency": "USD", "date": "09/06/2022", "price": 0.0045223334}, {"currency": "USD", "date": "09/05/2022", "price": 0.0045147577}, {"currency": "USD", "date": "09/04/2022", "price": 0.0046960695}, {"currency": "USD", "date": "09/03/2022", "price": 0.0046535843}, {"currency": "USD", "date": "09/02/2022", "price": 0.0047162435}, {"currency": "USD", "date": "09/01/2022", "price": 0.0047198788}, {"currency": "USD", "date": "08/31/2022", "price": 0.0046627726}, {"currency": "USD", "date": "08/30/2022", "price": 0.0045951813}, {"currency": "USD", "date": "08/29/2022", "price": 0.0046757483}, {"currency": "USD", "date": "08/28/2022", "price": 0.0044297323}, {"currency": "USD", "date": "08/27/2022", "price": 0.0040242376}, {"currency": "USD", "date": "08/26/2022", "price": 0.0041073423}, {"currency": "USD", "date": "08/25/2022", "price": 0.0043454375}, {"currency": "USD", "date": "08/24/2022", "price": 0.0042240753}, {"currency": "USD", "date": "08/23/2022", "price": 0.0043106033}, {"currency": "USD", "date": "08/22/2022", "price": 0.0042939287}, {"currency": "USD", "date": "08/21/2022", "price": 0.0044042685}, {"currency": "USD", "date": "08/20/2022", "price": 0.0046369782}, {"currency": "USD", "date": "08/19/2022", "price": 0.0045160004}, {"currency": "USD", "date": "08/18/2022", "price": 0.0049700621}, {"currency": "USD", "date": "08/17/2022", "price": 0.0048284072}, {"currency": "USD", "date": "08/16/2022", "price": 0.0049222771}, {"currency": "USD", "date": "08/15/2022", "price": 0.0049648587}, {"currency": "USD", "date": "08/14/2022", "price": 0.0050516447}, {"currency": "USD", "date": "08/13/2022", "price": 0.0050183807}, {"currency": "USD", "date": "08/12/2022", "price": 0.0049301653}, {"currency": "USD", "date": "08/11/2022", "price": 0.0048282048}, {"currency": "USD", "date": "08/10/2022", "price": 0.0047725309}, {"currency": "USD", "date": "08/09/2022", "price": 0.0048671784}, {"currency": "USD", "date": "08/08/2022", "price": 0.0049341317}, {"currency": "USD", "date": "08/07/2022", "price": 0.0047417595}, {"currency": "USD", "date": "08/06/2022", "price": 0.0047124475}, {"currency": "USD", "date": "08/05/2022", "price": 0.0048525034}, {"currency": "USD", "date": "08/04/2022", "price": 0.004760319}, {"currency": "USD", "date": "08/03/2022", "price": 0.0047289569}, {"currency": "USD", "date": "08/02/2022", "price": 0.0048219473}, {"currency": "USD", "date": "08/01/2022", "price": 0.0048494285}, {"currency": "USD", "date": "07/31/2022", "price": 0.0048334753}, {"currency": "USD", "date": "07/30/2022", "price": 0.0046472574}, {"currency": "USD", "date": "07/29/2022", "price": 0.0057114714}, {"currency": "USD", "date": "07/28/2022", "price": 0.0057079423}, {"currency": "USD", "date": "07/27/2022", "price": 0.0055658055}, {"currency": "USD", "date": "07/26/2022", "price": 0.0054021225}, {"currency": "USD", "date": "07/25/2022", "price": 0.0054432866}, {"currency": "USD", "date": "07/24/2022", "price": 0.0056453688}, {"currency": "USD", "date": "07/23/2022", "price": 0.0057254893}, {"currency": "USD", "date": "07/22/2022", "price": 0.0057480407}, {"currency": "USD", "date": "07/21/2022", "price": 0.0060369547}, {"currency": "USD", "date": "07/20/2022", "price": 0.0063721467}, {"currency": "USD", "date": "07/19/2022", "price": 0.0060933936}, {"currency": "USD", "date": "07/18/2022", "price": 0.0056122827}, {"currency": "USD", "date": "07/17/2022", "price": 0.0059833556}, {"currency": "USD", "date": "07/16/2022", "price": 0.0051117532}, {"currency": "USD", "date": "07/15/2022", "price": 0.0048403897}, {"currency": "USD", "date": "07/14/2022", "price": 0.0045467505}, {"currency": "USD", "date": "07/13/2022", "price": 0.0045655729}, {"currency": "USD", "date": "07/12/2022", "price": 0.0043906696}, {"currency": "USD", "date": "07/11/2022", "price": 0.0048316187}, {"currency": "USD", "date": "07/10/2022", "price": 0.0052803849}, {"currency": "USD", "date": "07/09/2022", "price": 0.0056871583}, {"currency": "USD", "date": "07/08/2022", "price": 0.0057406483}, {"currency": "USD", "date": "07/07/2022", "price": 0.0057215454}, {"currency": "USD", "date": "07/06/2022", "price": 0.0056778391}, {"currency": "USD", "date": "07/05/2022", "price": 0.0058479163}, {"currency": "USD", "date": "07/04/2022", "price": 0.0073644101}, {"currency": "USD", "date": "07/03/2022", "price": 0.0089006442}, {"currency": "USD", "date": "07/02/2022", "price": 0.0077747401}, {"currency": "USD", "date": "07/01/2022", "price": 0.0086114933}, {"currency": "USD", "date": "06/30/2022", "price": 0.010356865}, {"currency": "USD", "date": "06/29/2022", "price": 0.0096914436}, {"currency": "USD", "date": "06/28/2022", "price": 0.0086491423}, {"currency": "USD", "date": "06/27/2022", "price": 0.0090919946}, {"currency": "USD", "date": "06/26/2022", "price": 0.0085634064}, {"currency": "USD", "date": "06/25/2022", "price": 0.0072061147}, {"currency": "USD", "date": "06/24/2022", "price": 0.0077825362}, {"currency": "USD", "date": "06/23/2022", "price": 0.0096780355}, {"currency": "USD", "date": "06/22/2022", "price": 0.0087016371}, {"currency": "USD", "date": "06/21/2022", "price": 0.0071928771}, {"currency": "USD", "date": "06/20/2022", "price": 0.0066784313}, {"currency": "USD", "date": "06/19/2022", "price": 0.0062213585}, {"currency": "USD", "date": "06/18/2022", "price": 0.0072269629}, {"currency": "USD", "date": "06/17/2022", "price": 0.0092030883}, {"currency": "USD", "date": "06/16/2022", "price": 0.0098307903}, {"currency": "USD", "date": "06/15/2022", "price": 0.0077147736}, {"currency": "USD", "date": "06/14/2022", "price": 0.006875881}, {"currency": "USD", "date": "06/13/2022", "price": 0.0080373289}, {"currency": "USD", "date": "06/12/2022", "price": 0.0069615104}, {"currency": "USD", "date": "06/11/2022", "price": 0.0067904724}, {"currency": "USD", "date": "06/10/2022", "price": 0.0074372222}, {"currency": "USD", "date": "06/09/2022", "price": 0.0085009626}, {"currency": "USD", "date": "06/08/2022", "price": 0.010110609}, {"currency": "USD", "date": "06/07/2022", "price": 0.0094004386}, {"currency": "USD", "date": "06/06/2022", "price": 0.0079462124}, {"currency": "USD", "date": "06/05/2022", "price": 0.0087132074}, {"currency": "USD", "date": "06/04/2022", "price": 0.012072264}, {"currency": "USD", "date": "06/03/2022", "price": 0.013478344}, {"currency": "USD", "date": "06/02/2022", "price": 0.013918227}, {"currency": "USD", "date": "06/01/2022", "price": 0.01223839}, {"currency": "USD", "date": "05/31/2022", "price": 0.012577672}, {"currency": "USD", "date": "05/30/2022", "price": 0.010947811}, {"currency": "USD", "date": "05/29/2022", "price": 0.010875184}, {"currency": "USD", "date": "05/28/2022", "price": 0.013307737}, {"currency": "USD", "date": "05/27/2022", "price": 0.013729175}, {"currency": "USD", "date": "05/26/2022", "price": 0.011194775}, {"currency": "USD", "date": "05/25/2022", "price": 0.013704156}, {"currency": "USD", "date": "05/24/2022", "price": 0.01226336}, {"currency": "USD", "date": "05/23/2022", "price": 0.011209653}, {"currency": "USD", "date": "05/22/2022", "price": 0.013032716}, {"currency": "USD", "date": "05/21/2022", "price": 0.0099343303}, {"currency": "USD", "date": "05/20/2022", "price": 0.0092446629}, {"currency": "USD", "date": "05/19/2022", "price": 0.0076134917}, {"currency": "USD", "date": "05/18/2022", "price": 0.0072855577}, {"currency": "USD", "date": "05/17/2022", "price": 0.0077461403}, {"currency": "USD", "date": "05/16/2022", "price": 0.0083462277}, {"currency": "USD", "date": "05/15/2022", "price": 0.0083655019}, {"currency": "USD", "date": "05/14/2022", "price": 0.0077889548}, {"currency": "USD", "date": "05/13/2022", "price": 0.0064523956}, {"currency": "USD", "date": "05/12/2022", "price": 0.0052520995}, {"currency": "USD", "date": "05/11/2022", "price": 0.021968084}, {"currency": "USD", "date": "05/10/2022", "price": 0.013107878}, {"currency": "USD", "date": "05/09/2022", "price": 0.011781163}, {"currency": "USD", "date": "05/08/2022", "price": 0.015880363}, {"currency": "USD", "date": "05/07/2022", "price": 0.018163107}, {"currency": "USD", "date": "05/06/2022", "price": 0.012262888}, {"currency": "USD", "date": "05/05/2022", "price": 0.01531455}, {"currency": "USD", "date": "05/04/2022", "price": 0.016431653}, {"currency": "USD", "date": "05/03/2022", "price": 0.015767278}, {"currency": "USD", "date": "05/02/2022", "price": 0.018330466}, {"currency": "USD", "date": "05/01/2022", "price": 0.015386658}, {"currency": "USD", "date": "04/30/2022", "price": 0.020126735}, {"currency": "USD", "date": "04/29/2022", "price": 0.017072011}, {"currency": "USD", "date": "04/28/2022", "price": 0.014011527}, {"currency": "USD", "date": "04/27/2022", "price": 0.013937777}, {"currency": "USD", "date": "04/26/2022", "price": 0.013453512}, {"currency": "USD", "date": "04/25/2022", "price": 0.015274404}, {"currency": "USD", "date": "04/24/2022", "price": 0.014604998}, {"currency": "USD", "date": "04/23/2022", "price": 0.014084897}, {"currency": "USD", "date": "04/22/2022", "price": 0.013972733}, {"currency": "USD", "date": "04/21/2022", "price": 0.014650444}, {"currency": "USD", "date": "04/20/2022", "price": 0.013748447}, {"currency": "USD", "date": "04/19/2022", "price": 0.013795735}, {"currency": "USD", "date": "04/18/2022", "price": 0.012892704}, {"currency": "USD", "date": "04/17/2022", "price": 0.012860802}, {"currency": "USD", "date": "04/16/2022", "price": 0.013174794}, {"currency": "USD", "date": "04/15/2022", "price": 0.01234744}, {"currency": "USD", "date": "04/14/2022", "price": 0.012392967}, {"currency": "USD", "date": "04/13/2022", "price": 0.013191105}, {"currency": "USD", "date": "04/12/2022", "price": 0.013215325}, {"currency": "USD", "date": "04/11/2022", "price": 0.013808344}, {"currency": "USD", "date": "04/10/2022", "price": 0.015101241}, {"currency": "USD", "date": "04/09/2022", "price": 0.015164354}, {"currency": "USD", "date": "04/08/2022", "price": 0.014736184}, {"currency": "USD", "date": "04/07/2022", "price": 0.016766827}, {"currency": "USD", "date": "04/06/2022", "price": 0.016505682}, {"currency": "USD", "date": "04/05/2022", "price": 0.018636767}, {"currency": "USD", "date": "04/04/2022", "price": 0.018086968}, {"currency": "USD", "date": "04/03/2022", "price": 0.018606243}, {"currency": "USD", "date": "04/02/2022", "price": 0.01737256}, {"currency": "USD", "date": "04/01/2022", "price": 0.016029317}, {"currency": "USD", "date": "03/31/2022", "price": 0.015773332}, {"currency": "USD", "date": "03/30/2022", "price": 0.016263857}, {"currency": "USD", "date": "03/29/2022", "price": 0.015849412}, {"currency": "USD", "date": "03/28/2022", "price": 0.016072263}, {"currency": "USD", "date": "03/27/2022", "price": 0.016640319}, {"currency": "USD", "date": "03/26/2022", "price": 0.015564459}, {"currency": "USD", "date": "03/25/2022", "price": 0.015274096}, {"currency": "USD", "date": "03/24/2022", "price": 0.015742797}, {"currency": "USD", "date": "03/23/2022", "price": 0.015364542}, {"currency": "USD", "date": "03/22/2022", "price": 0.015726012}, {"currency": "USD", "date": "03/21/2022", "price": 0.015035273}, {"currency": "USD", "date": "03/20/2022", "price": 0.015243131}, {"currency": "USD", "date": "03/19/2022", "price": 0.01568449}, {"currency": "USD", "date": "03/18/2022", "price": 0.0157398}, {"currency": "USD", "date": "03/17/2022", "price": 0.015434219}, {"currency": "USD", "date": "03/16/2022", "price": 0.015516037}, {"currency": "USD", "date": "03/15/2022", "price": 0.015337945}, {"currency": "USD", "date": "03/14/2022", "price": 0.014778577}, {"currency": "USD", "date": "03/13/2022", "price": 0.014090527}, {"currency": "USD", "date": "03/12/2022", "price": 0.014695026}, {"currency": "USD", "date": "03/11/2022", "price": 0.013917848}, {"currency": "USD", "date": "03/10/2022", "price": 0.014016362}, {"currency": "USD", "date": "03/09/2022", "price": 0.014259189}, {"currency": "USD", "date": "03/08/2022", "price": 0.014937325}, {"currency": "USD", "date": "03/07/2022", "price": 0.015304106}, {"currency": "USD", "date": "03/06/2022", "price": 0.01494203}, {"currency": "USD", "date": "03/05/2022", "price": 0.015816374}, {"currency": "USD", "date": "03/04/2022", "price": 0.0168902}, {"currency": "USD", "date": "03/03/2022", "price": 0.01776486}, {"currency": "USD", "date": "03/02/2022", "price": 0.018032926}, {"currency": "USD", "date": "03/01/2022", "price": 0.01945842}, {"currency": "USD", "date": "02/28/2022", "price": 0.019367572}, {"currency": "USD", "date": "02/27/2022", "price": 0.016340095}, {"currency": "USD", "date": "02/26/2022", "price": 0.016902195}, {"currency": "USD", "date": "02/25/2022", "price": 0.016712285}, {"currency": "USD", "date": "02/24/2022", "price": 0.015822997}, {"currency": "USD", "date": "02/23/2022", "price": 0.017882413}, {"currency": "USD", "date": "02/22/2022", "price": 0.018454001}, {"currency": "USD", "date": "02/21/2022", "price": 0.017041368}, {"currency": "USD", "date": "02/20/2022", "price": 0.018332879}, {"currency": "USD", "date": "02/19/2022", "price": 0.020667902}, {"currency": "USD", "date": "02/18/2022", "price": 0.020832856}, {"currency": "USD", "date": "02/17/2022", "price": 0.023010601}, {"currency": "USD", "date": "02/16/2022", "price": 0.022699399}, {"currency": "USD", "date": "02/15/2022", "price": 0.022987334}, {"currency": "USD", "date": "02/14/2022", "price": 0.023714333}, {"currency": "USD", "date": "02/13/2022", "price": 0.022231044}, {"currency": "USD", "date": "02/12/2022", "price": 0.022041914}, {"currency": "USD", "date": "02/11/2022", "price": 0.020692701}, {"currency": "USD", "date": "02/10/2022", "price": 0.022983508}, {"currency": "USD", "date": "02/09/2022", "price": 0.022644726}, {"currency": "USD", "date": "02/08/2022", "price": 0.020484096}, {"currency": "USD", "date": "02/07/2022", "price": 0.019330442}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "burency"}