Burp Price - BURP Price

{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.0016009064069656045}, {"currency": "USD", "date": "01/27/2023", "price": 0.0017149556}, {"currency": "USD", "date": "01/26/2023", "price": 0.001758772}, {"currency": "USD", "date": "01/25/2023", "price": 0.0016885731}, {"currency": "USD", "date": "01/24/2023", "price": 0.0017527165}, {"currency": "USD", "date": "01/23/2023", "price": 0.001830599}, {"currency": "USD", "date": "01/22/2023", "price": 0.0017594471}, {"currency": "USD", "date": "01/21/2023", "price": 0.0017707095}, {"currency": "USD", "date": "01/20/2023", "price": 0.0017917967}, {"currency": "USD", "date": "01/19/2023", "price": 0.0017526224}, {"currency": "USD", "date": "01/18/2023", "price": 0.0017952624}, {"currency": "USD", "date": "01/17/2023", "price": 0.0017969822}, {"currency": "USD", "date": "01/16/2023", "price": 0.0018451915}, {"currency": "USD", "date": "01/15/2023", "price": 0.0018152347}, {"currency": "USD", "date": "01/14/2023", "price": 0.0017939023}, {"currency": "USD", "date": "01/13/2023", "price": 0.0017658179}, {"currency": "USD", "date": "01/12/2023", "price": 0.001738938}, {"currency": "USD", "date": "01/11/2023", "price": 0.0015533387}, {"currency": "USD", "date": "01/10/2023", "price": 0.0015774033}, {"currency": "USD", "date": "01/09/2023", "price": 0.0015410165}, {"currency": "USD", "date": "01/08/2023", "price": 0.0015385367}, {"currency": "USD", "date": "01/07/2023", "price": 0.0015268658}, {"currency": "USD", "date": "01/06/2023", "price": 0.0015301193}, {"currency": "USD", "date": "01/05/2023", "price": 0.0015385177}, {"currency": "USD", "date": "01/04/2023", "price": 0.0015643631}, {"currency": "USD", "date": "01/03/2023", "price": 0.0016363387}, {"currency": "USD", "date": "01/02/2023", "price": 0.0017080752}, {"currency": "USD", "date": "01/01/2023", "price": 0.0015943888}, {"currency": "USD", "date": "12/31/2022", "price": 0.0017170019}, {"currency": "USD", "date": "12/30/2022", "price": 0.0016476906}, {"currency": "USD", "date": "12/29/2022", "price": 0.0016890058}, {"currency": "USD", "date": "12/28/2022", "price": 0.0016584792}, {"currency": "USD", "date": "12/27/2022", "price": 0.0017816804}, {"currency": "USD", "date": "12/26/2022", "price": 0.0018244817}, {"currency": "USD", "date": "12/25/2022", "price": 0.001738851}, {"currency": "USD", "date": "12/24/2022", "price": 0.0018269806}, {"currency": "USD", "date": "12/23/2022", "price": 0.0017452072}, {"currency": "USD", "date": "12/22/2022", "price": 0.0017530494}, {"currency": "USD", "date": "12/21/2022", "price": 0.0019655652}, {"currency": "USD", "date": "12/20/2022", "price": 0.0016921553}, {"currency": "USD", "date": "12/19/2022", "price": 0.0017226614}, {"currency": "USD", "date": "12/18/2022", "price": 0.0017733144}, {"currency": "USD", "date": "12/17/2022", "price": 0.0017592292}, {"currency": "USD", "date": "12/16/2022", "price": 0.0016891665}, {"currency": "USD", "date": "12/15/2022", "price": 0.001606397}, {"currency": "USD", "date": "12/14/2022", "price": 0.0016727668}, {"currency": "USD", "date": "12/13/2022", "price": 0.0017381736}, {"currency": "USD", "date": "12/12/2022", "price": 0.0016888976}, {"currency": "USD", "date": "12/11/2022", "price": 0.0016657852}, {"currency": "USD", "date": "12/10/2022", "price": 0.0016913452}, {"currency": "USD", "date": "12/09/2022", "price": 0.0016751575}, {"currency": "USD", "date": "12/08/2022", "price": 0.001678864}, {"currency": "USD", "date": "12/07/2022", "price": 0.0017376743}, {"currency": "USD", "date": "12/06/2022", "price": 0.0017545647}, {"currency": "USD", "date": "12/05/2022", "price": 0.0017523289}, {"currency": "USD", "date": "12/04/2022", "price": 0.0017537266}, {"currency": "USD", "date": "12/03/2022", "price": 0.0017273307}, {"currency": "USD", "date": "12/02/2022", "price": 0.0017396244}, {"currency": "USD", "date": "12/01/2022", "price": 0.0017188027}, {"currency": "USD", "date": "11/30/2022", "price": 0.0015245614}, {"currency": "USD", "date": "11/29/2022", "price": 0.0015155921}, {"currency": "USD", "date": "11/28/2022", "price": 0.0015181983}, {"currency": "USD", "date": "11/27/2022", "price": 0.0015116219}, {"currency": "USD", "date": "11/26/2022", "price": 0.0015147765}, {"currency": "USD", "date": "11/25/2022", "price": 0.0015595519}, {"currency": "USD", "date": "11/24/2022", "price": 0.0016432948}, {"currency": "USD", "date": "11/23/2022", "price": 0.0017008135}, {"currency": "USD", "date": "11/22/2022", "price": 0.0015812592}, {"currency": "USD", "date": "11/21/2022", "price": 0.0016839311}, {"currency": "USD", "date": "11/20/2022", "price": 0.0018182382}, {"currency": "USD", "date": "11/19/2022", "price": 0.0017955169}, {"currency": "USD", "date": "11/18/2022", "price": 0.001805875}, {"currency": "USD", "date": "11/17/2022", "price": 0.001605413}, {"currency": "USD", "date": "11/16/2022", "price": 0.001606217}, {"currency": "USD", "date": "11/15/2022", "price": 0.0016094907}, {"currency": "USD", "date": "11/14/2022", "price": 0.0015000154}, {"currency": "USD", "date": "11/13/2022", "price": 0.0014809663}, {"currency": "USD", "date": "11/12/2022", "price": 0.0017325571}, {"currency": "USD", "date": "11/11/2022", "price": 0.0015192007}, {"currency": "USD", "date": "11/10/2022", "price": 0.0014849676}, {"currency": "USD", "date": "11/09/2022", "price": 0.001462497}, {"currency": "USD", "date": "11/08/2022", "price": 0.0015855511}, {"currency": "USD", "date": "11/07/2022", "price": 0.0016772089}, {"currency": "USD", "date": "11/06/2022", "price": 0.0017904286}, {"currency": "USD", "date": "11/05/2022", "price": 0.0019067719}, {"currency": "USD", "date": "11/04/2022", "price": 0.0018532407}, {"currency": "USD", "date": "11/03/2022", "price": 0.0020155016}, {"currency": "USD", "date": "11/02/2022", "price": 0.0019750931}, {"currency": "USD", "date": "11/01/2022", "price": 0.0020298884}, {"currency": "USD", "date": "10/31/2022", "price": 0.0020449593}, {"currency": "USD", "date": "10/30/2022", "price": 0.0024617381}, {"currency": "USD", "date": "10/29/2022", "price": 0.0028547442}, {"currency": "USD", "date": "10/27/2022", "price": 0.0024093795}, {"currency": "USD", "date": "10/26/2022", "price": 0.002493112}, {"currency": "USD", "date": "10/25/2022", "price": 0.0029049214}, {"currency": "USD", "date": "10/24/2022", "price": 0.0029960285}, {"currency": "USD", "date": "10/23/2022", "price": 0.00308198}, {"currency": "USD", "date": "10/22/2022", "price": 0.0029395715}, {"currency": "USD", "date": "10/21/2022", "price": 0.002959538}, {"currency": "USD", "date": "10/20/2022", "price": 0.0029693846}, {"currency": "USD", "date": "10/19/2022", "price": 0.0030118541}, {"currency": "USD", "date": "10/18/2022", "price": 0.0030545597}, {"currency": "USD", "date": "10/17/2022", "price": 0.0029981005}, {"currency": "USD", "date": "10/16/2022", "price": 0.0030216635}, {"currency": "USD", "date": "10/15/2022", "price": 0.0030513552}, {"currency": "USD", "date": "10/14/2022", "price": 0.0030032826}, {"currency": "USD", "date": "10/13/2022", "price": 0.003831241}, {"currency": "USD", "date": "10/12/2022", "price": 0.0030041176}, {"currency": "USD", "date": "10/11/2022", "price": 0.0029869981}, {"currency": "USD", "date": "10/10/2022", "price": 0.0030993053}, {"currency": "USD", "date": "10/09/2022", "price": 0.0030947456}, {"currency": "USD", "date": "10/08/2022", "price": 0.0029952783}, {"currency": "USD", "date": "10/07/2022", "price": 0.0030518833}, {"currency": "USD", "date": "10/06/2022", "price": 0.0030609354}, {"currency": "USD", "date": "10/05/2022", "price": 0.0029783807}, {"currency": "USD", "date": "10/04/2022", "price": 0.0030848446}, {"currency": "USD", "date": "10/03/2022", "price": 0.0029047405}, {"currency": "USD", "date": "10/02/2022", "price": 0.0028532391}, {"currency": "USD", "date": "10/01/2022", "price": 0.0029296623}, {"currency": "USD", "date": "09/30/2022", "price": 0.0029599792}, {"currency": "USD", "date": "09/29/2022", "price": 0.0029479969}, {"currency": "USD", "date": "09/28/2022", "price": 0.0029370759}, {"currency": "USD", "date": "09/27/2022", "price": 0.0029556966}, {"currency": "USD", "date": "09/26/2022", "price": 0.002825151}, {"currency": "USD", "date": "09/25/2022", "price": 0.0030064323}, {"currency": "USD", "date": "09/24/2022", "price": 0.002996684}, {"currency": "USD", "date": "09/23/2022", "price": 0.0029797599}, {"currency": "USD", "date": "09/22/2022", "price": 0.0033032206}, {"currency": "USD", "date": "09/21/2022", "price": 0.0034088681}, {"currency": "USD", "date": "09/20/2022", "price": 0.002804184}, {"currency": "USD", "date": "09/19/2022", "price": 0.0030084783}, {"currency": "USD", "date": "09/18/2022", "price": 0.0032004214}, {"currency": "USD", "date": "09/17/2022", "price": 0.0034426974}, {"currency": "USD", "date": "09/16/2022", "price": 0.0032415187}, {"currency": "USD", "date": "09/15/2022", "price": 0.0032456308}, {"currency": "USD", "date": "09/14/2022", "price": 0.0037956765}, {"currency": "USD", "date": "09/13/2022", "price": 0.0037973139}, {"currency": "USD", "date": "09/12/2022", "price": 0.0047114559}, {"currency": "USD", "date": "09/11/2022", "price": 0.0040433692}, {"currency": "USD", "date": "09/10/2022", "price": 0.0035431255}, {"currency": "USD", "date": "09/09/2022", "price": 0.0033056661}, {"currency": "USD", "date": "09/08/2022", "price": 0.0034279109}, {"currency": "USD", "date": "09/07/2022", "price": 0.0034918455}, {"currency": "USD", "date": "09/06/2022", "price": 0.0029324257}, {"currency": "USD", "date": "09/05/2022", "price": 0.0026777725}, {"currency": "USD", "date": "09/04/2022", "price": 0.0031121453}, {"currency": "USD", "date": "09/03/2022", "price": 0.0026028306}, {"currency": "USD", "date": "09/02/2022", "price": 0.0026272997}, {"currency": "USD", "date": "09/01/2022", "price": 0.0026909744}, {"currency": "USD", "date": "08/31/2022", "price": 0.0027246854}, {"currency": "USD", "date": "08/30/2022", "price": 0.0031108409}, {"currency": "USD", "date": "08/29/2022", "price": 0.0031240777}, {"currency": "USD", "date": "08/28/2022", "price": 0.0033403912}, {"currency": "USD", "date": "08/27/2022", "price": 0.0031746264}, {"currency": "USD", "date": "08/26/2022", "price": 0.0034843364}, {"currency": "USD", "date": "08/25/2022", "price": 0.0034137832}, {"currency": "USD", "date": "08/24/2022", "price": 0.0033701319}, {"currency": "USD", "date": "08/23/2022", "price": 0.003461652}, {"currency": "USD", "date": "08/22/2022", "price": 0.0038277062}, {"currency": "USD", "date": "08/21/2022", "price": 0.0043942966}, {"currency": "USD", "date": "08/20/2022", "price": 0.0033010253}, {"currency": "USD", "date": "08/19/2022", "price": 0.0032884941}, {"currency": "USD", "date": "08/18/2022", "price": 0.0040264073}, {"currency": "USD", "date": "08/17/2022", "price": 0.0038162786}, {"currency": "USD", "date": "08/16/2022", "price": 0.003932875}, {"currency": "USD", "date": "08/15/2022", "price": 0.0039785086}, {"currency": "USD", "date": "08/14/2022", "price": 0.0045239234}, {"currency": "USD", "date": "08/13/2022", "price": 0.0046601393}, {"currency": "USD", "date": "08/12/2022", "price": 0.0049053341}, {"currency": "USD", "date": "08/11/2022", "price": 0.0054834399}, {"currency": "USD", "date": "08/10/2022", "price": 0.0051910404}, {"currency": "USD", "date": "08/09/2022", "price": 0.0053200513}, {"currency": "USD", "date": "08/08/2022", "price": 0.0051228286}, {"currency": "USD", "date": "08/07/2022", "price": 0.0055204688}, {"currency": "USD", "date": "08/06/2022", "price": 0.0055823317}, {"currency": "USD", "date": "08/05/2022", "price": 0.0057357414}, {"currency": "USD", "date": "08/04/2022", "price": 0.006059449}, {"currency": "USD", "date": "08/03/2022", "price": 0.0062777852}, {"currency": "USD", "date": "08/02/2022", "price": 0.0056608525}, {"currency": "USD", "date": "08/01/2022", "price": 0.005978263}, {"currency": "USD", "date": "07/31/2022", "price": 0.0057844052}, {"currency": "USD", "date": "07/30/2022", "price": 0.0059906734}, {"currency": "USD", "date": "07/29/2022", "price": 0.0058770065}, {"currency": "USD", "date": "07/28/2022", "price": 0.0064855331}, {"currency": "USD", "date": "07/27/2022", "price": 0.0061182906}, {"currency": "USD", "date": "07/26/2022", "price": 0.0058209482}, {"currency": "USD", "date": "07/25/2022", "price": 0.005697824}, {"currency": "USD", "date": "07/24/2022", "price": 0.0067438443}, {"currency": "USD", "date": "07/23/2022", "price": 0.0070437077}, {"currency": "USD", "date": "07/22/2022", "price": 0.006862542}, {"currency": "USD", "date": "07/21/2022", "price": 0.0067627555}, {"currency": "USD", "date": "07/20/2022", "price": 0.0066589889}, {"currency": "USD", "date": "07/19/2022", "price": 0.0069377693}, {"currency": "USD", "date": "07/18/2022", "price": 0.0071552193}, {"currency": "USD", "date": "07/17/2022", "price": 0.006625109}, {"currency": "USD", "date": "07/16/2022", "price": 0.0072831785}, {"currency": "USD", "date": "07/15/2022", "price": 0.0073734357}, {"currency": "USD", "date": "07/14/2022", "price": 0.0076703199}, {"currency": "USD", "date": "07/13/2022", "price": 0.0072127946}, {"currency": "USD", "date": "07/12/2022", "price": 0.0070725056}, {"currency": "USD", "date": "07/11/2022", "price": 0.0077161912}, {"currency": "USD", "date": "07/10/2022", "price": 0.0079275056}, {"currency": "USD", "date": "07/09/2022", "price": 0.0087239879}, {"currency": "USD", "date": "07/08/2022", "price": 0.0093169367}, {"currency": "USD", "date": "07/07/2022", "price": 0.0097938929}, {"currency": "USD", "date": "07/06/2022", "price": 0.010893376}, {"currency": "USD", "date": "07/05/2022", "price": 0.0072723589}, {"currency": "USD", "date": "07/04/2022", "price": 0.008051541}, {"currency": "USD", "date": "07/03/2022", "price": 0.0082431465}, {"currency": "USD", "date": "07/02/2022", "price": 0.010198031}, {"currency": "USD", "date": "07/01/2022", "price": 0.010664125}, {"currency": "USD", "date": "06/30/2022", "price": 0.010771541}, {"currency": "USD", "date": "06/29/2022", "price": 0.011323808}, {"currency": "USD", "date": "06/28/2022", "price": 0.010945649}, {"currency": "USD", "date": "06/27/2022", "price": 0.011566922}, {"currency": "USD", "date": "06/26/2022", "price": 0.012446332}, {"currency": "USD", "date": "06/25/2022", "price": 0.012873276}, {"currency": "USD", "date": "06/24/2022", "price": 0.013358054}, {"currency": "USD", "date": "06/23/2022", "price": 0.012923872}, {"currency": "USD", "date": "06/22/2022", "price": 0.012995672}, {"currency": "USD", "date": "06/21/2022", "price": 0.014588916}, {"currency": "USD", "date": "06/20/2022", "price": 0.014824914}, {"currency": "USD", "date": "06/19/2022", "price": 0.014758446}, {"currency": "USD", "date": "06/18/2022", "price": 0.014499724}, {"currency": "USD", "date": "06/17/2022", "price": 0.014806671}, {"currency": "USD", "date": "06/16/2022", "price": 0.014882865}, {"currency": "USD", "date": "06/15/2022", "price": 0.015749983}, {"currency": "USD", "date": "06/14/2022", "price": 0.015125991}, {"currency": "USD", "date": "06/13/2022", "price": 0.015069397}, {"currency": "USD", "date": "06/12/2022", "price": 0.014982514}, {"currency": "USD", "date": "06/11/2022", "price": 0.016080733}, {"currency": "USD", "date": "06/10/2022", "price": 0.016568312}, {"currency": "USD", "date": "06/09/2022", "price": 0.016635197}, {"currency": "USD", "date": "06/08/2022", "price": 0.015241331}, {"currency": "USD", "date": "06/07/2022", "price": 0.01512891}, {"currency": "USD", "date": "06/06/2022", "price": 0.015011494}, {"currency": "USD", "date": "06/05/2022", "price": 0.015065781}, {"currency": "USD", "date": "06/04/2022", "price": 0.014505467}, {"currency": "USD", "date": "06/03/2022", "price": 0.014663335}, {"currency": "USD", "date": "06/02/2022", "price": 0.014267259}, {"currency": "USD", "date": "06/01/2022", "price": 0.014613034}, {"currency": "USD", "date": "05/31/2022", "price": 0.015353826}, {"currency": "USD", "date": "05/30/2022", "price": 0.015800445}, {"currency": "USD", "date": "05/29/2022", "price": 0.014442625}, {"currency": "USD", "date": "05/28/2022", "price": 0.014534372}, {"currency": "USD", "date": "05/27/2022", "price": 0.013809161}, {"currency": "USD", "date": "05/26/2022", "price": 0.014610654}, {"currency": "USD", "date": "05/25/2022", "price": 0.014367915}, {"currency": "USD", "date": "05/24/2022", "price": 0.015126902}, {"currency": "USD", "date": "05/23/2022", "price": 0.015459688}, {"currency": "USD", "date": "05/22/2022", "price": 0.018347468}, {"currency": "USD", "date": "05/21/2022", "price": 0.015988861}, {"currency": "USD", "date": "05/20/2022", "price": 0.015480004}, {"currency": "USD", "date": "05/19/2022", "price": 0.016703389}, {"currency": "USD", "date": "05/18/2022", "price": 0.014658143}, {"currency": "USD", "date": "05/17/2022", "price": 0.014777918}, {"currency": "USD", "date": "05/16/2022", "price": 0.014088154}, {"currency": "USD", "date": "05/15/2022", "price": 0.015122431}, {"currency": "USD", "date": "05/14/2022", "price": 0.014918218}, {"currency": "USD", "date": "05/13/2022", "price": 0.014952815}, {"currency": "USD", "date": "05/12/2022", "price": 0.014981333}, {"currency": "USD", "date": "05/11/2022", "price": 0.017095362}, {"currency": "USD", "date": "05/10/2022", "price": 0.02250992}, {"currency": "USD", "date": "05/09/2022", "price": 0.023054953}, {"currency": "USD", "date": "05/08/2022", "price": 0.025791963}, {"currency": "USD", "date": "05/07/2022", "price": 0.027106264}, {"currency": "USD", "date": "05/06/2022", "price": 0.026395515}, {"currency": "USD", "date": "05/05/2022", "price": 0.026758585}, {"currency": "USD", "date": "05/04/2022", "price": 0.02722305}, {"currency": "USD", "date": "05/03/2022", "price": 0.026588336}, {"currency": "USD", "date": "05/02/2022", "price": 0.027150816}, {"currency": "USD", "date": "05/01/2022", "price": 0.027272189}, {"currency": "USD", "date": "04/30/2022", "price": 0.02794869}, {"currency": "USD", "date": "04/29/2022", "price": 0.028304669}, {"currency": "USD", "date": "04/28/2022", "price": 0.028307026}, {"currency": "USD", "date": "04/27/2022", "price": 0.029062015}, {"currency": "USD", "date": "04/26/2022", "price": 0.028808238}, {"currency": "USD", "date": "04/25/2022", "price": 0.03100697}, {"currency": "USD", "date": "04/24/2022", "price": 0.031210313}, {"currency": "USD", "date": "04/23/2022", "price": 0.032538038}, {"currency": "USD", "date": "04/22/2022", "price": 0.030113139}, {"currency": "USD", "date": "04/21/2022", "price": 0.031367176}, {"currency": "USD", "date": "04/20/2022", "price": 0.032307354}, {"currency": "USD", "date": "04/19/2022", "price": 0.033483936}, {"currency": "USD", "date": "04/18/2022", "price": 0.032668033}, {"currency": "USD", "date": "04/17/2022", "price": 0.043177329}, {"currency": "USD", "date": "04/16/2022", "price": 0.033212734}, {"currency": "USD", "date": "04/15/2022", "price": 0.034881854}, {"currency": "USD", "date": "04/14/2022", "price": 0.033957568}, {"currency": "USD", "date": "04/13/2022", "price": 0.034748853}, {"currency": "USD", "date": "04/12/2022", "price": 0.035876744}, {"currency": "USD", "date": "04/11/2022", "price": 0.039910197}, {"currency": "USD", "date": "04/10/2022", "price": 0.041688671}, {"currency": "USD", "date": "04/09/2022", "price": 0.041473188}, {"currency": "USD", "date": "04/08/2022", "price": 0.040546492}, {"currency": "USD", "date": "04/07/2022", "price": 0.039822366}, {"currency": "USD", "date": "04/06/2022", "price": 0.0442492}, {"currency": "USD", "date": "04/05/2022", "price": 0.043814898}, {"currency": "USD", "date": "04/04/2022", "price": 0.033794115}, {"currency": "USD", "date": "04/03/2022", "price": 0.034428042}, {"currency": "USD", "date": "04/02/2022", "price": 0.035497701}, {"currency": "USD", "date": "04/01/2022", "price": 0.036254405}, {"currency": "USD", "date": "03/31/2022", "price": 0.033563242}, {"currency": "USD", "date": "03/30/2022", "price": 0.033356141}, {"currency": "USD", "date": "03/29/2022", "price": 0.03819892}, {"currency": "USD", "date": "03/28/2022", "price": 0.035151761}, {"currency": "USD", "date": "03/27/2022", "price": 0.026510867}, {"currency": "USD", "date": "03/26/2022", "price": 0.02642899}, {"currency": "USD", "date": "03/25/2022", "price": 0.027062646}, {"currency": "USD", "date": "03/24/2022", "price": 0.027732694}, {"currency": "USD", "date": "03/23/2022", "price": 0.027791492}, {"currency": "USD", "date": "03/22/2022", "price": 0.027735065}, {"currency": "USD", "date": "03/21/2022", "price": 0.027190819}, {"currency": "USD", "date": "03/20/2022", "price": 0.027375168}, {"currency": "USD", "date": "03/19/2022", "price": 0.026642217}, {"currency": "USD", "date": "03/18/2022", "price": 0.025703193}, {"currency": "USD", "date": "03/17/2022", "price": 0.02656222}, {"currency": "USD", "date": "03/16/2022", "price": 0.026713257}, {"currency": "USD", "date": "03/15/2022", "price": 0.025193354}, {"currency": "USD", "date": "03/14/2022", "price": 0.023608065}, {"currency": "USD", "date": "03/13/2022", "price": 0.023259877}, {"currency": "USD", "date": "03/12/2022", "price": 0.02495115}, {"currency": "USD", "date": "03/11/2022", "price": 0.022767542}, {"currency": "USD", "date": "03/10/2022", "price": 0.023234823}, {"currency": "USD", "date": "03/09/2022", "price": 0.025700145}, {"currency": "USD", "date": "03/08/2022", "price": 0.025554588}, {"currency": "USD", "date": "03/07/2022", "price": 0.037158734}, {"currency": "USD", "date": "03/06/2022", "price": 0.025903271}, {"currency": "USD", "date": "03/05/2022", "price": 0.025836583}, {"currency": "USD", "date": "03/04/2022", "price": 0.026070188}, {"currency": "USD", "date": "03/03/2022", "price": 0.026143654}, {"currency": "USD", "date": "03/02/2022", "price": 0.026570462}, {"currency": "USD", "date": "03/01/2022", "price": 0.026451395}, {"currency": "USD", "date": "02/28/2022", "price": 0.026982552}, {"currency": "USD", "date": "02/27/2022", "price": 0.025648561}, {"currency": "USD", "date": "02/26/2022", "price": 0.025662821}, {"currency": "USD", "date": "02/25/2022", "price": 0.026527783}, {"currency": "USD", "date": "02/24/2022", "price": 0.02597035}, {"currency": "USD", "date": "02/23/2022", "price": 0.026239048}, {"currency": "USD", "date": "02/22/2022", "price": 0.026660244}, {"currency": "USD", "date": "02/21/2022", "price": 0.024776028}, {"currency": "USD", "date": "02/20/2022", "price": 0.024140625}, {"currency": "USD", "date": "02/19/2022", "price": 0.026855026}, {"currency": "USD", "date": "02/18/2022", "price": 0.027568063}, {"currency": "USD", "date": "02/17/2022", "price": 0.029293735}, {"currency": "USD", "date": "02/16/2022", "price": 0.028283772}, {"currency": "USD", "date": "02/15/2022", "price": 0.03053904}, {"currency": "USD", "date": "02/14/2022", "price": 0.033285563}, {"currency": "USD", "date": "02/13/2022", "price": 0.035451594}, {"currency": "USD", "date": "02/12/2022", "price": 0.051839341}, {"currency": "USD", "date": "02/11/2022", "price": 0.02759991}, {"currency": "USD", "date": "02/10/2022", "price": 0.027784772}, {"currency": "USD", "date": "02/09/2022", "price": 0.028779045}, {"currency": "USD", "date": "02/08/2022", "price": 0.025430745}, {"currency": "USD", "date": "02/07/2022", "price": 0.027188177}, {"currency": "USD", "date": "02/06/2022", "price": 0.026054986}, {"currency": "USD", "date": "02/05/2022", "price": 0.027608493}, {"currency": "USD", "date": "02/04/2022", "price": 0.027241691}, {"currency": "USD", "date": "02/03/2022", "price": 0.026086341}, {"currency": "USD", "date": "02/02/2022", "price": 0.024871042}, {"currency": "USD", "date": "02/01/2022", "price": 0.028932793}, {"currency": "USD", "date": "01/31/2022", "price": 0.031678289}, {"currency": "USD", "date": "01/30/2022", "price": 0.03810201}, {"currency": "USD", "date": "01/29/2022", "price": 0.04347375}, {"currency": "USD", "date": "01/28/2022", "price": 0.021212534}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "burp"}