Busy DAO Price - BUSY Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.002288144}, {"currency": "USD", "date": "02/02/2023", "price": 0.0021852974}, {"currency": "USD", "date": "02/01/2023", "price": 0.0021527892}, {"currency": "USD", "date": "01/31/2023", "price": 0.0019697634}, {"currency": "USD", "date": "01/30/2023", "price": 0.0020505347}, {"currency": "USD", "date": "01/29/2023", "price": 0.002029534}, {"currency": "USD", "date": "01/28/2023", "price": 0.0020552211}, {"currency": "USD", "date": "01/27/2023", "price": 0.0021541401}, {"currency": "USD", "date": "01/26/2023", "price": 0.0024027955}, {"currency": "USD", "date": "01/25/2023", "price": 0.0019398846}, {"currency": "USD", "date": "01/24/2023", "price": 0.0019476436}, {"currency": "USD", "date": "01/23/2023", "price": 0.0019208435}, {"currency": "USD", "date": "01/22/2023", "price": 0.0019717455}, {"currency": "USD", "date": "01/21/2023", "price": 0.0019287479}, {"currency": "USD", "date": "01/20/2023", "price": 0.001992603}, {"currency": "USD", "date": "01/19/2023", "price": 0.001955604}, {"currency": "USD", "date": "01/18/2023", "price": 0.0020088082}, {"currency": "USD", "date": "01/17/2023", "price": 0.0021465241}, {"currency": "USD", "date": "01/16/2023", "price": 0.002308304}, {"currency": "USD", "date": "01/15/2023", "price": 0.0022747339}, {"currency": "USD", "date": "01/14/2023", "price": 0.0023264166}, {"currency": "USD", "date": "01/13/2023", "price": 0.0024535543}, {"currency": "USD", "date": "01/12/2023", "price": 0.0024505723}, {"currency": "USD", "date": "01/11/2023", "price": 0.0024259503}, {"currency": "USD", "date": "01/10/2023", "price": 0.002476629}, {"currency": "USD", "date": "01/09/2023", "price": 0.0024973392}, {"currency": "USD", "date": "01/08/2023", "price": 0.0022998177}, {"currency": "USD", "date": "01/07/2023", "price": 0.0022185986}, {"currency": "USD", "date": "01/06/2023", "price": 0.0022230443}, {"currency": "USD", "date": "01/05/2023", "price": 0.0021918406}, {"currency": "USD", "date": "01/04/2023", "price": 0.002192517}, {"currency": "USD", "date": "01/03/2023", "price": 0.0021994106}, {"currency": "USD", "date": "01/02/2023", "price": 0.0020972361}, {"currency": "USD", "date": "01/01/2023", "price": 0.0022446664}, {"currency": "USD", "date": "12/31/2022", "price": 0.0022438017}, {"currency": "USD", "date": "12/30/2022", "price": 0.0022893902}, {"currency": "USD", "date": "12/29/2022", "price": 0.0023807278}, {"currency": "USD", "date": "12/28/2022", "price": 0.0025972128}, {"currency": "USD", "date": "12/27/2022", "price": 0.0027633707}, {"currency": "USD", "date": "12/26/2022", "price": 0.0025504998}, {"currency": "USD", "date": "12/25/2022", "price": 0.0028287362}, {"currency": "USD", "date": "12/24/2022", "price": 0.0027406438}, {"currency": "USD", "date": "12/23/2022", "price": 0.0030878576}, {"currency": "USD", "date": "12/22/2022", "price": 0.0031422612}, {"currency": "USD", "date": "12/21/2022", "price": 0.0030918302}, {"currency": "USD", "date": "12/20/2022", "price": 0.0032453843}, {"currency": "USD", "date": "12/19/2022", "price": 0.0030938084}, {"currency": "USD", "date": "12/18/2022", "price": 0.0030865536}, {"currency": "USD", "date": "12/17/2022", "price": 0.0030877512}, {"currency": "USD", "date": "12/16/2022", "price": 0.0033916489}, {"currency": "USD", "date": "12/15/2022", "price": 0.0033096658}, {"currency": "USD", "date": "12/14/2022", "price": 0.0033537334}, {"currency": "USD", "date": "12/13/2022", "price": 0.0031085219}, {"currency": "USD", "date": "12/12/2022", "price": 0.0031567903}, {"currency": "USD", "date": "12/11/2022", "price": 0.0029712797}, {"currency": "USD", "date": "12/10/2022", "price": 0.0030890461}, {"currency": "USD", "date": "12/09/2022", "price": 0.003200442}, {"currency": "USD", "date": "12/08/2022", "price": 0.0032797092}, {"currency": "USD", "date": "12/07/2022", "price": 0.0031958149}, {"currency": "USD", "date": "12/06/2022", "price": 0.0032252334}, {"currency": "USD", "date": "12/05/2022", "price": 0.0032480609}, {"currency": "USD", "date": "12/04/2022", "price": 0.003175795}, {"currency": "USD", "date": "12/03/2022", "price": 0.0032070798}, {"currency": "USD", "date": "12/02/2022", "price": 0.0030453601}, {"currency": "USD", "date": "12/01/2022", "price": 0.0030740733}, {"currency": "USD", "date": "11/30/2022", "price": 0.0030778904}, {"currency": "USD", "date": "11/29/2022", "price": 0.0033191112}, {"currency": "USD", "date": "11/28/2022", "price": 0.0032501984}, {"currency": "USD", "date": "11/27/2022", "price": 0.0030884354}, {"currency": "USD", "date": "11/26/2022", "price": 0.0030903697}, {"currency": "USD", "date": "11/25/2022", "price": 0.0030828141}, {"currency": "USD", "date": "11/24/2022", "price": 0.0031605491}, {"currency": "USD", "date": "11/23/2022", "price": 0.0031410845}, {"currency": "USD", "date": "11/22/2022", "price": 0.0031253722}, {"currency": "USD", "date": "11/21/2022", "price": 0.0031017738}, {"currency": "USD", "date": "11/20/2022", "price": 0.0032117434}, {"currency": "USD", "date": "11/19/2022", "price": 0.0032269758}, {"currency": "USD", "date": "11/18/2022", "price": 0.0033443024}, {"currency": "USD", "date": "11/17/2022", "price": 0.0036356347}, {"currency": "USD", "date": "11/16/2022", "price": 0.0032108266}, {"currency": "USD", "date": "11/15/2022", "price": 0.0033444739}, {"currency": "USD", "date": "11/14/2022", "price": 0.0033518805}, {"currency": "USD", "date": "11/13/2022", "price": 0.00332284}, {"currency": "USD", "date": "11/12/2022", "price": 0.0034333574}, {"currency": "USD", "date": "11/11/2022", "price": 0.0035162335}, {"currency": "USD", "date": "11/10/2022", "price": 0.0038308062}, {"currency": "USD", "date": "11/09/2022", "price": 0.0040579417}, {"currency": "USD", "date": "11/08/2022", "price": 0.0046462737}, {"currency": "USD", "date": "11/07/2022", "price": 0.0047578641}, {"currency": "USD", "date": "11/06/2022", "price": 0.0046395992}, {"currency": "USD", "date": "11/05/2022", "price": 0.004729108}, {"currency": "USD", "date": "11/04/2022", "price": 0.004895736}, {"currency": "USD", "date": "11/03/2022", "price": 0.0040867693}, {"currency": "USD", "date": "11/02/2022", "price": 0.0043648632}, {"currency": "USD", "date": "11/01/2022", "price": 0.0043962925}, {"currency": "USD", "date": "10/31/2022", "price": 0.0043759188}, {"currency": "USD", "date": "10/30/2022", "price": 0.0045979302}, {"currency": "USD", "date": "10/29/2022", "price": 0.0043802155}, {"currency": "USD", "date": "10/28/2022", "price": 0.0044085597}, {"currency": "USD", "date": "10/27/2022", "price": 0.0046698811}, {"currency": "USD", "date": "10/26/2022", "price": 0.0050152731}, {"currency": "USD", "date": "10/25/2022", "price": 0.0047402315}, {"currency": "USD", "date": "10/24/2022", "price": 0.0045131885}, {"currency": "USD", "date": "10/23/2022", "price": 0.0042795693}, {"currency": "USD", "date": "10/22/2022", "price": 0.0040342641}, {"currency": "USD", "date": "10/21/2022", "price": 0.0037213823}, {"currency": "USD", "date": "10/20/2022", "price": 0.0038394849}, {"currency": "USD", "date": "10/19/2022", "price": 0.0037928968}, {"currency": "USD", "date": "10/18/2022", "price": 0.0040793404}, {"currency": "USD", "date": "10/17/2022", "price": 0.0039796487}, {"currency": "USD", "date": "10/16/2022", "price": 0.0040208919}, {"currency": "USD", "date": "10/15/2022", "price": 0.0040289316}, {"currency": "USD", "date": "10/14/2022", "price": 0.0040059506}, {"currency": "USD", "date": "10/13/2022", "price": 0.0039476004}, {"currency": "USD", "date": "10/12/2022", "price": 0.0037453067}, {"currency": "USD", "date": "10/11/2022", "price": 0.0036431452}, {"currency": "USD", "date": "10/10/2022", "price": 0.0038089065}, {"currency": "USD", "date": "10/09/2022", "price": 0.0040878492}, {"currency": "USD", "date": "10/08/2022", "price": 0.0039726756}, {"currency": "USD", "date": "10/07/2022", "price": 0.0041275376}, {"currency": "USD", "date": "10/06/2022", "price": 0.004220294}, {"currency": "USD", "date": "10/05/2022", "price": 0.0042020211}, {"currency": "USD", "date": "10/04/2022", "price": 0.0043130554}, {"currency": "USD", "date": "10/03/2022", "price": 0.0043243901}, {"currency": "USD", "date": "10/02/2022", "price": 0.0043291192}, {"currency": "USD", "date": "10/01/2022", "price": 0.0043489726}, {"currency": "USD", "date": "09/30/2022", "price": 0.0043582745}, {"currency": "USD", "date": "09/29/2022", "price": 0.0043411566}, {"currency": "USD", "date": "09/28/2022", "price": 0.0043435054}, {"currency": "USD", "date": "09/27/2022", "price": 0.0043874134}, {"currency": "USD", "date": "09/26/2022", "price": 0.004529637}, {"currency": "USD", "date": "09/25/2022", "price": 0.0044571401}, {"currency": "USD", "date": "09/24/2022", "price": 0.00454355}, {"currency": "USD", "date": "09/23/2022", "price": 0.004600141}, {"currency": "USD", "date": "09/22/2022", "price": 0.0046070756}, {"currency": "USD", "date": "09/21/2022", "price": 0.0045931614}, {"currency": "USD", "date": "09/20/2022", "price": 0.0044329431}, {"currency": "USD", "date": "09/19/2022", "price": 0.0044780694}, {"currency": "USD", "date": "09/18/2022", "price": 0.0046796306}, {"currency": "USD", "date": "09/17/2022", "price": 0.0044663831}, {"currency": "USD", "date": "09/16/2022", "price": 0.0045217677}, {"currency": "USD", "date": "09/15/2022", "price": 0.0042365961}, {"currency": "USD", "date": "09/14/2022", "price": 0.0040901844}, {"currency": "USD", "date": "09/13/2022", "price": 0.0043614623}, {"currency": "USD", "date": "09/12/2022", "price": 0.004464599}, {"currency": "USD", "date": "09/11/2022", "price": 0.0043732492}, {"currency": "USD", "date": "09/10/2022", "price": 0.0041144175}, {"currency": "USD", "date": "09/09/2022", "price": 0.0039060709}, {"currency": "USD", "date": "09/08/2022", "price": 0.003958719}, {"currency": "USD", "date": "09/07/2022", "price": 0.0038354961}, {"currency": "USD", "date": "09/06/2022", "price": 0.0040680089}, {"currency": "USD", "date": "09/05/2022", "price": 0.0041280904}, {"currency": "USD", "date": "09/04/2022", "price": 0.0040926006}, {"currency": "USD", "date": "09/03/2022", "price": 0.0041397257}, {"currency": "USD", "date": "09/02/2022", "price": 0.0041287535}, {"currency": "USD", "date": "09/01/2022", "price": 0.0039119293}, {"currency": "USD", "date": "08/31/2022", "price": 0.0037942221}, {"currency": "USD", "date": "08/30/2022", "price": 0.0037797496}, {"currency": "USD", "date": "08/29/2022", "price": 0.0037467353}, {"currency": "USD", "date": "08/28/2022", "price": 0.0038071034}, {"currency": "USD", "date": "08/27/2022", "price": 0.0036439238}, {"currency": "USD", "date": "08/26/2022", "price": 0.0038278668}, {"currency": "USD", "date": "08/25/2022", "price": 0.0039349688}, {"currency": "USD", "date": "08/24/2022", "price": 0.0038318065}, {"currency": "USD", "date": "08/23/2022", "price": 0.0038377752}, {"currency": "USD", "date": "08/22/2022", "price": 0.0037985825}, {"currency": "USD", "date": "08/21/2022", "price": 0.0039951051}, {"currency": "USD", "date": "08/20/2022", "price": 0.0040153557}, {"currency": "USD", "date": "08/19/2022", "price": 0.0040424727}, {"currency": "USD", "date": "08/18/2022", "price": 0.0041099514}, {"currency": "USD", "date": "08/17/2022", "price": 0.0042266812}, {"currency": "USD", "date": "08/16/2022", "price": 0.0042445336}, {"currency": "USD", "date": "08/15/2022", "price": 0.004243633}, {"currency": "USD", "date": "08/14/2022", "price": 0.0042688153}, {"currency": "USD", "date": "08/13/2022", "price": 0.0042730247}, {"currency": "USD", "date": "08/12/2022", "price": 0.0040746681}, {"currency": "USD", "date": "08/11/2022", "price": 0.0041753083}, {"currency": "USD", "date": "08/10/2022", "price": 0.0039539399}, {"currency": "USD", "date": "08/09/2022", "price": 0.0039985881}, {"currency": "USD", "date": "08/08/2022", "price": 0.0039732211}, {"currency": "USD", "date": "08/07/2022", "price": 0.0039516491}, {"currency": "USD", "date": "08/06/2022", "price": 0.0039816773}, {"currency": "USD", "date": "08/05/2022", "price": 0.0042956418}, {"currency": "USD", "date": "08/04/2022", "price": 0.0043854377}, {"currency": "USD", "date": "08/03/2022", "price": 0.004252121}, {"currency": "USD", "date": "08/02/2022", "price": 0.0040969643}, {"currency": "USD", "date": "08/01/2022", "price": 0.0041801285}, {"currency": "USD", "date": "07/31/2022", "price": 0.0039865054}, {"currency": "USD", "date": "07/30/2022", "price": 0.0041188125}, {"currency": "USD", "date": "07/29/2022", "price": 0.0041830189}, {"currency": "USD", "date": "07/28/2022", "price": 0.003770841}, {"currency": "USD", "date": "07/27/2022", "price": 0.0037815755}, {"currency": "USD", "date": "07/26/2022", "price": 0.0037221875}, {"currency": "USD", "date": "07/25/2022", "price": 0.0039068239}, {"currency": "USD", "date": "07/24/2022", "price": 0.0038300668}, {"currency": "USD", "date": "07/23/2022", "price": 0.0039057352}, {"currency": "USD", "date": "07/22/2022", "price": 0.0039376354}, {"currency": "USD", "date": "07/21/2022", "price": 0.0037419239}, {"currency": "USD", "date": "07/20/2022", "price": 0.0039407437}, {"currency": "USD", "date": "07/19/2022", "price": 0.0044704421}, {"currency": "USD", "date": "07/18/2022", "price": 0.0044809318}, {"currency": "USD", "date": "07/17/2022", "price": 0.0042914196}, {"currency": "USD", "date": "07/16/2022", "price": 0.0042555604}, {"currency": "USD", "date": "07/15/2022", "price": 0.0042640763}, {"currency": "USD", "date": "07/14/2022", "price": 0.0043074398}, {"currency": "USD", "date": "07/13/2022", "price": 0.0047596738}, {"currency": "USD", "date": "07/12/2022", "price": 0.004654335}, {"currency": "USD", "date": "07/11/2022", "price": 0.0049801475}, {"currency": "USD", "date": "07/10/2022", "price": 0.0051589631}, {"currency": "USD", "date": "07/09/2022", "price": 0.0051693246}, {"currency": "USD", "date": "07/08/2022", "price": 0.0052643624}, {"currency": "USD", "date": "07/07/2022", "price": 0.0051517449}, {"currency": "USD", "date": "07/06/2022", "price": 0.0047479539}, {"currency": "USD", "date": "07/05/2022", "price": 0.0046959861}, {"currency": "USD", "date": "07/04/2022", "price": 0.0043787002}, {"currency": "USD", "date": "07/03/2022", "price": 0.0045036102}, {"currency": "USD", "date": "07/02/2022", "price": 0.004220336}, {"currency": "USD", "date": "07/01/2022", "price": 0.0044118944}, {"currency": "USD", "date": "06/30/2022", "price": 0.0043596924}, {"currency": "USD", "date": "06/29/2022", "price": 0.0044885002}, {"currency": "USD", "date": "06/28/2022", "price": 0.0045351281}, {"currency": "USD", "date": "06/27/2022", "price": 0.0045161178}, {"currency": "USD", "date": "06/26/2022", "price": 0.0045144298}, {"currency": "USD", "date": "06/25/2022", "price": 0.0044720032}, {"currency": "USD", "date": "06/24/2022", "price": 0.0045375741}, {"currency": "USD", "date": "06/23/2022", "price": 0.0044119836}, {"currency": "USD", "date": "06/22/2022", "price": 0.0040200631}, {"currency": "USD", "date": "06/21/2022", "price": 0.0040736199}, {"currency": "USD", "date": "06/20/2022", "price": 0.0042367251}, {"currency": "USD", "date": "06/19/2022", "price": 0.004015727}, {"currency": "USD", "date": "06/18/2022", "price": 0.0037448707}, {"currency": "USD", "date": "06/17/2022", "price": 0.0038339304}, {"currency": "USD", "date": "06/16/2022", "price": 0.0036317107}, {"currency": "USD", "date": "06/15/2022", "price": 0.0037149635}, {"currency": "USD", "date": "06/14/2022", "price": 0.0036508694}, {"currency": "USD", "date": "06/13/2022", "price": 0.003008703}, {"currency": "USD", "date": "06/12/2022", "price": 0.0037516037}, {"currency": "USD", "date": "06/11/2022", "price": 0.0041989708}, {"currency": "USD", "date": "06/10/2022", "price": 0.0043753831}, {"currency": "USD", "date": "06/09/2022", "price": 0.0046369263}, {"currency": "USD", "date": "06/08/2022", "price": 0.0047543684}, {"currency": "USD", "date": "06/07/2022", "price": 0.00453839}, {"currency": "USD", "date": "06/06/2022", "price": 0.0046175933}, {"currency": "USD", "date": "06/05/2022", "price": 0.0046085953}, {"currency": "USD", "date": "06/04/2022", "price": 0.0045850257}, {"currency": "USD", "date": "06/03/2022", "price": 0.0046002957}, {"currency": "USD", "date": "06/02/2022", "price": 0.004612297}, {"currency": "USD", "date": "06/01/2022", "price": 0.0046392592}, {"currency": "USD", "date": "05/31/2022", "price": 0.0048115818}, {"currency": "USD", "date": "05/30/2022", "price": 0.0049020182}, {"currency": "USD", "date": "05/29/2022", "price": 0.0046126786}, {"currency": "USD", "date": "05/28/2022", "price": 0.004624848}, {"currency": "USD", "date": "05/27/2022", "price": 0.0047184234}, {"currency": "USD", "date": "05/26/2022", "price": 0.0047204639}, {"currency": "USD", "date": "05/25/2022", "price": 0.0056952196}, {"currency": "USD", "date": "05/24/2022", "price": 0.0065679718}, {"currency": "USD", "date": "05/23/2022", "price": 0.0066877452}, {"currency": "USD", "date": "05/22/2022", "price": 0.0065246343}, {"currency": "USD", "date": "05/21/2022", "price": 0.0058931414}, {"currency": "USD", "date": "05/20/2022", "price": 0.0062168559}, {"currency": "USD", "date": "05/19/2022", "price": 0.0060827243}, {"currency": "USD", "date": "05/18/2022", "price": 0.0063319607}, {"currency": "USD", "date": "05/17/2022", "price": 0.0062418767}, {"currency": "USD", "date": "05/16/2022", "price": 0.0063367292}, {"currency": "USD", "date": "05/15/2022", "price": 0.0065601379}, {"currency": "USD", "date": "05/14/2022", "price": 0.0062718357}, {"currency": "USD", "date": "05/13/2022", "price": 0.0073343665}, {"currency": "USD", "date": "05/12/2022", "price": 0.0071826495}, {"currency": "USD", "date": "05/11/2022", "price": 0.005200299}, {"currency": "USD", "date": "05/10/2022", "price": 0.006374704}, {"currency": "USD", "date": "05/09/2022", "price": 0.0070169956}, {"currency": "USD", "date": "05/08/2022", "price": 0.007455947}, {"currency": "USD", "date": "05/07/2022", "price": 0.0074301214}, {"currency": "USD", "date": "05/06/2022", "price": 0.0079014247}, {"currency": "USD", "date": "05/05/2022", "price": 0.0077257056}, {"currency": "USD", "date": "05/04/2022", "price": 0.0076055217}, {"currency": "USD", "date": "05/03/2022", "price": 0.0080821701}, {"currency": "USD", "date": "05/02/2022", "price": 0.0077083061}, {"currency": "USD", "date": "05/01/2022", "price": 0.0075247871}, {"currency": "USD", "date": "04/30/2022", "price": 0.0075832469}, {"currency": "USD", "date": "04/29/2022", "price": 0.0079440576}, {"currency": "USD", "date": "04/28/2022", "price": 0.0081183435}, {"currency": "USD", "date": "04/27/2022", "price": 0.0083891839}, {"currency": "USD", "date": "04/26/2022", "price": 0.0085468416}, {"currency": "USD", "date": "04/25/2022", "price": 0.0086332438}, {"currency": "USD", "date": "04/24/2022", "price": 0.0087246687}, {"currency": "USD", "date": "04/23/2022", "price": 0.0093056645}, {"currency": "USD", "date": "04/22/2022", "price": 0.0094041662}, {"currency": "USD", "date": "04/21/2022", "price": 0.0099259048}, {"currency": "USD", "date": "04/20/2022", "price": 0.0099770966}, {"currency": "USD", "date": "04/19/2022", "price": 0.0093732814}, {"currency": "USD", "date": "04/18/2022", "price": 0.0094173192}, {"currency": "USD", "date": "04/17/2022", "price": 0.0097850879}, {"currency": "USD", "date": "04/16/2022", "price": 0.0098320046}, {"currency": "USD", "date": "04/15/2022", "price": 0.010010467}, {"currency": "USD", "date": "04/14/2022", "price": 0.0099349569}, {"currency": "USD", "date": "04/13/2022", "price": 0.01008958}, {"currency": "USD", "date": "04/12/2022", "price": 0.0097779347}, {"currency": "USD", "date": "04/11/2022", "price": 0.0098008256}, {"currency": "USD", "date": "04/10/2022", "price": 0.0098417269}, {"currency": "USD", "date": "04/09/2022", "price": 0.010059881}, {"currency": "USD", "date": "04/08/2022", "price": 0.010084455}, {"currency": "USD", "date": "04/07/2022", "price": 0.0099535855}, {"currency": "USD", "date": "04/06/2022", "price": 0.0103515}, {"currency": "USD", "date": "04/05/2022", "price": 0.010824901}, {"currency": "USD", "date": "04/04/2022", "price": 0.0126397}, {"currency": "USD", "date": "04/03/2022", "price": 0.0098057416}, {"currency": "USD", "date": "04/02/2022", "price": 0.0099617939}, {"currency": "USD", "date": "04/01/2022", "price": 0.0093994657}, {"currency": "USD", "date": "03/31/2022", "price": 0.0095345672}, {"currency": "USD", "date": "03/30/2022", "price": 0.010276003}, {"currency": "USD", "date": "03/29/2022", "price": 0.010314199}, {"currency": "USD", "date": "03/28/2022", "price": 0.010022741}, {"currency": "USD", "date": "03/27/2022", "price": 0.010144555}, {"currency": "USD", "date": "03/26/2022", "price": 0.010434389}, {"currency": "USD", "date": "03/25/2022", "price": 0.010311959}, {"currency": "USD", "date": "03/24/2022", "price": 0.010058859}, {"currency": "USD", "date": "03/23/2022", "price": 0.009490418}, {"currency": "USD", "date": "03/22/2022", "price": 0.0095314983}, {"currency": "USD", "date": "03/21/2022", "price": 0.0077613286}, {"currency": "USD", "date": "03/20/2022", "price": 0.0079093001}, {"currency": "USD", "date": "03/19/2022", "price": 0.0076571202}, {"currency": "USD", "date": "03/18/2022", "price": 0.0074362299}, {"currency": "USD", "date": "03/17/2022", "price": 0.0076608368}, {"currency": "USD", "date": "03/16/2022", "price": 0.0071525508}, {"currency": "USD", "date": "03/15/2022", "price": 0.008498536}, {"currency": "USD", "date": "03/14/2022", "price": 0.0091218035}, {"currency": "USD", "date": "03/13/2022", "price": 0.0089556627}, {"currency": "USD", "date": "03/12/2022", "price": 0.0087775669}, {"currency": "USD", "date": "03/11/2022", "price": 0.0089269935}, {"currency": "USD", "date": "03/10/2022", "price": 0.0087917252}, {"currency": "USD", "date": "03/09/2022", "price": 0.0079433561}, {"currency": "USD", "date": "03/08/2022", "price": 0.0078089764}, {"currency": "USD", "date": "03/07/2022", "price": 0.0080461631}, {"currency": "USD", "date": "03/06/2022", "price": 0.0085098423}, {"currency": "USD", "date": "03/05/2022", "price": 0.0084594844}, {"currency": "USD", "date": "03/04/2022", "price": 0.0087719786}, {"currency": "USD", "date": "03/03/2022", "price": 0.0088957402}, {"currency": "USD", "date": "03/02/2022", "price": 0.0092924905}, {"currency": "USD", "date": "03/01/2022", "price": 0.0088914797}, {"currency": "USD", "date": "02/28/2022", "price": 0.0083909397}, {"currency": "USD", "date": "02/27/2022", "price": 0.0082736249}, {"currency": "USD", "date": "02/26/2022", "price": 0.0089804869}, {"currency": "USD", "date": "02/25/2022", "price": 0.0091333878}, {"currency": "USD", "date": "02/24/2022", "price": 0.0091259314}, {"currency": "USD", "date": "02/23/2022", "price": 0.0093627818}, {"currency": "USD", "date": "02/22/2022", "price": 0.008909333}, {"currency": "USD", "date": "02/21/2022", "price": 0.0091673385}, {"currency": "USD", "date": "02/20/2022", "price": 0.0093430043}, {"currency": "USD", "date": "02/19/2022", "price": 0.010647586}, {"currency": "USD", "date": "02/18/2022", "price": 0.010674164}, {"currency": "USD", "date": "02/17/2022", "price": 0.010937641}, {"currency": "USD", "date": "02/16/2022", "price": 0.011847975}, {"currency": "USD", "date": "02/15/2022", "price": 0.011919199}, {"currency": "USD", "date": "02/14/2022", "price": 0.011380393}, {"currency": "USD", "date": "02/13/2022", "price": 0.011108453}, {"currency": "USD", "date": "02/12/2022", "price": 0.01128394}, {"currency": "USD", "date": "02/11/2022", "price": 0.011709825}, {"currency": "USD", "date": "02/10/2022", "price": 0.012020948}, {"currency": "USD", "date": "02/09/2022", "price": 0.011738132}, {"currency": "USD", "date": "02/08/2022", "price": 0.01223881}, {"currency": "USD", "date": "02/07/2022", "price": 0.012775918}, {"currency": "USD", "date": "02/06/2022", "price": 0.012048764}, {"currency": "USD", "date": "02/05/2022", "price": 0.011379372}, {"currency": "USD", "date": "02/04/2022", "price": 0.011799137}, {"currency": "USD", "date": "02/03/2022", "price": 0.010867174}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "busy-dao"}