{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 4.6e-06}, {"currency": "USD", "date": "09/29/2022", "price": 4.6e-06}, {"currency": "USD", "date": "09/25/2022", "price": 6.27e-06}, {"currency": "USD", "date": "09/24/2022", "price": 6.27e-06}, {"currency": "USD", "date": "09/06/2022", "price": 4.62e-06}, {"currency": "USD", "date": "09/05/2022", "price": 4.62e-06}, {"currency": "USD", "date": "08/16/2022", "price": 5.65e-06}, {"currency": "USD", "date": "08/15/2022", "price": 5.65e-06}, {"currency": "USD", "date": "07/14/2022", "price": 5.85e-06}, {"currency": "USD", "date": "07/13/2022", "price": 5.85e-06}, {"currency": "USD", "date": "07/12/2022", "price": 5.85e-06}, {"currency": "USD", "date": "07/11/2022", "price": 5.85e-06}, {"currency": "USD", "date": "07/04/2022", "price": 9.56e-06}, {"currency": "USD", "date": "07/03/2022", "price": 9.56e-06}, {"currency": "USD", "date": "06/20/2022", "price": 9.56e-06}, {"currency": "USD", "date": "06/19/2022", "price": 9.56e-06}, {"currency": "USD", "date": "06/16/2022", "price": 7.81e-06}, {"currency": "USD", "date": "06/15/2022", "price": 7.81e-06}, {"currency": "USD", "date": "06/14/2022", "price": 7.81e-06}, {"currency": "USD", "date": "06/13/2022", "price": 7.81e-06}, {"currency": "USD", "date": "06/08/2022", "price": 1.011e-05}, {"currency": "USD", "date": "06/07/2022", "price": 1.011e-05}, {"currency": "USD", "date": "05/30/2022", "price": 9.1152398e-06}, {"currency": "USD", "date": "05/29/2022", "price": 8.8127248e-06}, {"currency": "USD", "date": "05/28/2022", "price": 8.99e-06}, {"currency": "USD", "date": "05/27/2022", "price": 9.65e-06}, {"currency": "USD", "date": "05/26/2022", "price": 1.5490739e-05}, {"currency": "USD", "date": "05/25/2022", "price": 2.9526321e-05}, {"currency": "USD", "date": "05/20/2022", "price": 2.968e-05}, {"currency": "USD", "date": "05/19/2022", "price": 2.968e-05}, {"currency": "USD", "date": "05/15/2022", "price": 3.407e-05}, {"currency": "USD", "date": "05/14/2022", "price": 3.407e-05}, {"currency": "USD", "date": "05/13/2022", "price": 3.446e-05}, {"currency": "USD", "date": "05/12/2022", "price": 1.038e-05}, {"currency": "USD", "date": "05/11/2022", "price": 3.498e-05}, {"currency": "USD", "date": "05/08/2022", "price": 3.4057878e-05}, {"currency": "USD", "date": "05/07/2022", "price": 3.5483171e-05}, {"currency": "USD", "date": "05/06/2022", "price": 3.602693e-05}, {"currency": "USD", "date": "05/05/2022", "price": 3.6595237e-05}, {"currency": "USD", "date": "05/04/2022", "price": 3.9674108e-05}, {"currency": "USD", "date": "05/03/2022", "price": 3.7733918e-05}, {"currency": "USD", "date": "05/02/2022", "price": 3.8549498e-05}, {"currency": "USD", "date": "05/01/2022", "price": 3.573e-05}, {"currency": "USD", "date": "04/30/2022", "price": 3.573e-05}, {"currency": "USD", "date": "04/21/2022", "price": 4.0514008e-05}, {"currency": "USD", "date": "04/20/2022", "price": 4.1376042e-05}, {"currency": "USD", "date": "04/02/2022", "price": 3.576e-05}, {"currency": "USD", "date": "04/01/2022", "price": 3.8235976e-05}, {"currency": "USD", "date": "03/31/2022", "price": 4.1033063e-05}, {"currency": "USD", "date": "03/30/2022", "price": 1.801e-05}, {"currency": "USD", "date": "03/29/2022", "price": 1.801e-05}, {"currency": "USD", "date": "03/28/2022", "price": 1.254e-05}, {"currency": "USD", "date": "03/27/2022", "price": 1.254e-05}, {"currency": "USD", "date": "03/20/2022", "price": 1.615e-05}, {"currency": "USD", "date": "03/19/2022", "price": 1.615e-05}, {"currency": "USD", "date": "03/18/2022", "price": 1.158e-05}, {"currency": "USD", "date": "03/10/2022", "price": 1.013e-05}, {"currency": "USD", "date": "03/09/2022", "price": 1.013e-05}, {"currency": "USD", "date": "03/08/2022", "price": 1.632e-05}, {"currency": "USD", "date": "03/07/2022", "price": 1.632e-05}, {"currency": "USD", "date": "03/04/2022", "price": 9e-06}, {"currency": "USD", "date": "03/03/2022", "price": 9e-06}, {"currency": "USD", "date": "03/01/2022", "price": 1e-05}, {"currency": "USD", "date": "02/28/2022", "price": 1e-05}, {"currency": "USD", "date": "02/25/2022", "price": 1.67e-05}, {"currency": "USD", "date": "02/24/2022", "price": 1.67e-05}, {"currency": "USD", "date": "02/23/2022", "price": 3.728624e-05}, {"currency": "USD", "date": "02/22/2022", "price": 3.8262456e-05}, {"currency": "USD", "date": "02/16/2022", "price": 4.3906242e-05}, {"currency": "USD", "date": "02/15/2022", "price": 4.458644e-05}, {"currency": "USD", "date": "02/06/2022", "price": 1.673e-05}, {"currency": "USD", "date": "02/05/2022", "price": 1.673e-05}, {"currency": "USD", "date": "02/04/2022", "price": 1.673e-05}, {"currency": "USD", "date": "01/24/2022", "price": 3.6724275e-05}, {"currency": "USD", "date": "01/23/2022", "price": 3.6309745e-05}, {"currency": "USD", "date": "01/22/2022", "price": 2.0299519e-05}, {"currency": "USD", "date": "01/21/2022", "price": 1.6949983e-05}, {"currency": "USD", "date": "01/20/2022", "price": 3.185827e-05}, {"currency": "USD", "date": "01/19/2022", "price": 1.7835616e-05}, {"currency": "USD", "date": "01/09/2022", "price": 1.676e-05}, {"currency": "USD", "date": "01/07/2022", "price": 1.675e-05}, {"currency": "USD", "date": "01/05/2022", "price": 4.3492707e-05}, {"currency": "USD", "date": "01/04/2022", "price": 4.5903601e-05}, {"currency": "USD", "date": "12/27/2021", "price": 1e-05}, {"currency": "USD", "date": "12/24/2021", "price": 1.684e-05}, {"currency": "USD", "date": "12/23/2021", "price": 1.684e-05}, {"currency": "USD", "date": "12/22/2021", "price": 1e-05}, {"currency": "USD", "date": "12/21/2021", "price": 1e-05}, {"currency": "USD", "date": "12/15/2021", "price": 1e-05}, {"currency": "USD", "date": "12/14/2021", "price": 1e-05}, {"currency": "USD", "date": "12/13/2021", "price": 1e-05}, {"currency": "USD", "date": "12/08/2021", "price": 1.22e-05}, {"currency": "USD", "date": "12/07/2021", "price": 1.22e-05}, {"currency": "USD", "date": "12/05/2021", "price": 1.001e-05}, {"currency": "USD", "date": "12/04/2021", "price": 1.001e-05}, {"currency": "USD", "date": "12/02/2021", "price": 4.3654068e-05}, {"currency": "USD", "date": "12/01/2021", "price": 5.338502e-05}, {"currency": "USD", "date": "11/30/2021", "price": 1.001e-05}, {"currency": "USD", "date": "11/27/2021", "price": 1e-05}, {"currency": "USD", "date": "11/26/2021", "price": 1e-05}, {"currency": "USD", "date": "11/20/2021", "price": 2.5836048e-05}, {"currency": "USD", "date": "11/19/2021", "price": 2.5327848e-05}, {"currency": "USD", "date": "11/18/2021", "price": 5.6913247e-05}, {"currency": "USD", "date": "11/17/2021", "price": 1.5363346e-05}, {"currency": "USD", "date": "11/16/2021", "price": 1.2173336e-05}, {"currency": "USD", "date": "11/12/2021", "price": 1.001e-05}, {"currency": "USD", "date": "11/11/2021", "price": 1.1016738e-05}, {"currency": "USD", "date": "11/10/2021", "price": 1.3959993e-05}, {"currency": "USD", "date": "11/05/2021", "price": 1e-05}, {"currency": "USD", "date": "11/04/2021", "price": 1e-05}, {"currency": "USD", "date": "10/31/2021", "price": 6.1369518e-05}, {"currency": "USD", "date": "10/30/2021", "price": 6.2124383e-05}, {"currency": "USD", "date": "10/29/2021", "price": 6.2519165e-05}, {"currency": "USD", "date": "10/27/2021", "price": 5.8634468e-05}, {"currency": "USD", "date": "10/26/2021", "price": 6.0496331e-05}, {"currency": "USD", "date": "10/25/2021", "price": 6.329962e-05}, {"currency": "USD", "date": "10/23/2021", "price": 1e-05}, {"currency": "USD", "date": "10/22/2021", "price": 1e-05}, {"currency": "USD", "date": "10/21/2021", "price": 1e-05}, {"currency": "USD", "date": "10/18/2021", "price": 6.2207828e-05}, {"currency": "USD", "date": "10/17/2021", "price": 6.1765711e-05}, {"currency": "USD", "date": "10/16/2021", "price": 6.1072445e-05}, {"currency": "USD", "date": "10/15/2021", "price": 6.184491e-05}, {"currency": "USD", "date": "10/14/2021", "price": 5.7536376e-05}, {"currency": "USD", "date": "10/13/2021", "price": 5.7520778e-05}, {"currency": "USD", "date": "10/12/2021", "price": 5.6232744e-05}, {"currency": "USD", "date": "10/10/2021", "price": 5.5004207e-05}, {"currency": "USD", "date": "10/09/2021", "price": 5.5300133e-05}, {"currency": "USD", "date": "10/06/2021", "price": 1e-05}, {"currency": "USD", "date": "10/05/2021", "price": 1e-05}, {"currency": "USD", "date": "10/04/2021", "price": 4.9349931e-05}, {"currency": "USD", "date": "10/03/2021", "price": 4.8355805e-05}, {"currency": "USD", "date": "10/02/2021", "price": 4.7785097e-05}, {"currency": "USD", "date": "10/01/2021", "price": 4.8237551e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "buzzcoin"}