{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.00056390493}, {"currency": "USD", "date": "02/04/2023", "price": 0.00052786377}, {"currency": "USD", "date": "02/03/2023", "price": 0.00057606765}, {"currency": "USD", "date": "02/02/2023", "price": 0.0004729281}, {"currency": "USD", "date": "02/01/2023", "price": 0.00039699895}, {"currency": "USD", "date": "01/31/2023", "price": 0.00047709221}, {"currency": "USD", "date": "01/30/2023", "price": 0.00042283631}, {"currency": "USD", "date": "01/29/2023", "price": 0.00043847555}, {"currency": "USD", "date": "01/28/2023", "price": 0.00036754392}, {"currency": "USD", "date": "01/27/2023", "price": 0.00027469837}, {"currency": "USD", "date": "01/26/2023", "price": 0.00044766805}, {"currency": "USD", "date": "01/25/2023", "price": 0.00044018179}, {"currency": "USD", "date": "01/24/2023", "price": 0.00046312091}, {"currency": "USD", "date": "01/23/2023", "price": 0.00043767154}, {"currency": "USD", "date": "01/22/2023", "price": 0.00030366823}, {"currency": "USD", "date": "01/21/2023", "price": 0.0003592113}, {"currency": "USD", "date": "01/20/2023", "price": 0.00051423909}, {"currency": "USD", "date": "01/19/2023", "price": 0.00050652308}, {"currency": "USD", "date": "01/18/2023", "price": 9.2952835e-05}, {"currency": "USD", "date": "01/17/2023", "price": 3.3078793e-05}, {"currency": "USD", "date": "01/16/2023", "price": 2.9328748e-05}, {"currency": "USD", "date": "01/15/2023", "price": 0.00033120386}, {"currency": "USD", "date": "01/14/2023", "price": 0.00029271971}, {"currency": "USD", "date": "01/13/2023", "price": 0.0003960847}, {"currency": "USD", "date": "01/12/2023", "price": 0.00030068172}, {"currency": "USD", "date": "01/11/2023", "price": 0.0004272658}, {"currency": "USD", "date": "01/10/2023", "price": 0.00036686565}, {"currency": "USD", "date": "01/09/2023", "price": 0.0003447131}, {"currency": "USD", "date": "01/08/2023", "price": 0.00039276867}, {"currency": "USD", "date": "01/07/2023", "price": 0.00042841124}, {"currency": "USD", "date": "01/06/2023", "price": 0.00026535525}, {"currency": "USD", "date": "01/05/2023", "price": 0.00039212054}, {"currency": "USD", "date": "01/04/2023", "price": 0.00043254512}, {"currency": "USD", "date": "01/03/2023", "price": 0.0003184498}, {"currency": "USD", "date": "01/02/2023", "price": 0.00036730024}, {"currency": "USD", "date": "01/01/2023", "price": 0.00010588313}, {"currency": "USD", "date": "12/31/2022", "price": 0.00035221313}, {"currency": "USD", "date": "12/30/2022", "price": 0.00022804176}, {"currency": "USD", "date": "12/29/2022", "price": 0.00039691837}, {"currency": "USD", "date": "12/28/2022", "price": 8.619209e-05}, {"currency": "USD", "date": "12/27/2022", "price": 0.00022596489}, {"currency": "USD", "date": "12/26/2022", "price": 0.0003524968}, {"currency": "USD", "date": "12/25/2022", "price": 0.00035570177}, {"currency": "USD", "date": "12/24/2022", "price": 0.00039914606}, {"currency": "USD", "date": "12/23/2022", "price": 0.00033009602}, {"currency": "USD", "date": "12/22/2022", "price": 0.00020734183}, {"currency": "USD", "date": "12/21/2022", "price": 0.00013247211}, {"currency": "USD", "date": "12/20/2022", "price": 0.00017267311}, {"currency": "USD", "date": "12/19/2022", "price": 0.00036252491}, {"currency": "USD", "date": "12/18/2022", "price": 0.00030714608}, {"currency": "USD", "date": "12/17/2022", "price": 0.00025801131}, {"currency": "USD", "date": "12/16/2022", "price": 0.00032167408}, {"currency": "USD", "date": "12/15/2022", "price": 0.00021048954}, {"currency": "USD", "date": "12/14/2022", "price": 0.00013020377}, {"currency": "USD", "date": "12/13/2022", "price": 0.00043734084}, {"currency": "USD", "date": "12/12/2022", "price": 0.00018536629}, {"currency": "USD", "date": "12/11/2022", "price": 0.00044967201}, {"currency": "USD", "date": "12/10/2022", "price": 0.00042899222}, {"currency": "USD", "date": "12/09/2022", "price": 9.7706966e-05}, {"currency": "USD", "date": "12/08/2022", "price": 0.00043387825}, {"currency": "USD", "date": "12/07/2022", "price": 0.00036035206}, {"currency": "USD", "date": "12/06/2022", "price": 0.00045640704}, {"currency": "USD", "date": "12/05/2022", "price": 0.0002699844}, {"currency": "USD", "date": "12/04/2022", "price": 0.000396993}, {"currency": "USD", "date": "12/03/2022", "price": 0.00043171345}, {"currency": "USD", "date": "12/02/2022", "price": 0.00018268149}, {"currency": "USD", "date": "12/01/2022", "price": 0.00037326761}, {"currency": "USD", "date": "11/30/2022", "price": 0.00019369471}, {"currency": "USD", "date": "11/29/2022", "price": 0.00043496257}, {"currency": "USD", "date": "11/28/2022", "price": 0.00040678005}, {"currency": "USD", "date": "11/27/2022", "price": 0.00042862891}, {"currency": "USD", "date": "11/26/2022", "price": 0.00048722043}, {"currency": "USD", "date": "11/25/2022", "price": 0.00035986828}, {"currency": "USD", "date": "11/24/2022", "price": 0.00045041343}, {"currency": "USD", "date": "11/23/2022", "price": 0.00046715198}, {"currency": "USD", "date": "11/22/2022", "price": 0.00048566386}, {"currency": "USD", "date": "11/21/2022", "price": 0.00039712412}, {"currency": "USD", "date": "11/20/2022", "price": 0.0004732839}, {"currency": "USD", "date": "11/19/2022", "price": 0.00049451826}, {"currency": "USD", "date": "11/18/2022", "price": 0.00047055736}, {"currency": "USD", "date": "11/17/2022", "price": 0.00038124857}, {"currency": "USD", "date": "11/16/2022", "price": 0.00046424905}, {"currency": "USD", "date": "11/15/2022", "price": 0.00049954242}, {"currency": "USD", "date": "11/14/2022", "price": 0.00043616511}, {"currency": "USD", "date": "11/13/2022", "price": 0.00047882476}, {"currency": "USD", "date": "11/12/2022", "price": 0.00028905816}, {"currency": "USD", "date": "11/11/2022", "price": 0.00029564511}, {"currency": "USD", "date": "11/10/2022", "price": 0.00029833839}, {"currency": "USD", "date": "11/09/2022", "price": 0.00017588836}, {"currency": "USD", "date": "11/08/2022", "price": 0.00038738525}, {"currency": "USD", "date": "11/07/2022", "price": 0.00044867947}, {"currency": "USD", "date": "11/06/2022", "price": 0.00033500416}, {"currency": "USD", "date": "11/05/2022", "price": 0.00048423723}, {"currency": "USD", "date": "11/04/2022", "price": 0.00060297136}, {"currency": "USD", "date": "11/03/2022", "price": 0.00047696292}, {"currency": "USD", "date": "11/02/2022", "price": 0.00056074511}, {"currency": "USD", "date": "11/01/2022", "price": 0.0003637944}, {"currency": "USD", "date": "10/31/2022", "price": 0.00040475669}, {"currency": "USD", "date": "10/30/2022", "price": 0.0005370244}, {"currency": "USD", "date": "10/29/2022", "price": 0.00041625847}, {"currency": "USD", "date": "10/28/2022", "price": 0.00062676996}, {"currency": "USD", "date": "10/27/2022", "price": 0.00064365396}, {"currency": "USD", "date": "10/26/2022", "price": 0.0003734088}, {"currency": "USD", "date": "10/25/2022", "price": 0.00055607057}, {"currency": "USD", "date": "10/24/2022", "price": 0.00040466636}, {"currency": "USD", "date": "10/23/2022", "price": 0.00053763884}, {"currency": "USD", "date": "10/22/2022", "price": 0.00041880842}, {"currency": "USD", "date": "10/21/2022", "price": 0.00059467248}, {"currency": "USD", "date": "10/20/2022", "price": 0.00047414281}, {"currency": "USD", "date": "10/19/2022", "price": 0.00066050463}, {"currency": "USD", "date": "10/18/2022", "price": 0.00043080308}, {"currency": "USD", "date": "10/17/2022", "price": 0.00044917401}, {"currency": "USD", "date": "10/16/2022", "price": 0.00037638828}, {"currency": "USD", "date": "10/15/2022", "price": 0.00049925363}, {"currency": "USD", "date": "10/14/2022", "price": 0.00045081598}, {"currency": "USD", "date": "10/13/2022", "price": 0.00029989731}, {"currency": "USD", "date": "10/12/2022", "price": 0.00020776798}, {"currency": "USD", "date": "10/11/2022", "price": 0.00018612439}, {"currency": "USD", "date": "10/10/2022", "price": 0.00049970241}, {"currency": "USD", "date": "10/09/2022", "price": 0.00046866177}, {"currency": "USD", "date": "10/08/2022", "price": 0.00051166707}, {"currency": "USD", "date": "10/07/2022", "price": 0.00054530843}, {"currency": "USD", "date": "10/06/2022", "price": 0.00042903436}, {"currency": "USD", "date": "10/05/2022", "price": 0.00054506361}, {"currency": "USD", "date": "10/04/2022", "price": 0.00035368973}, {"currency": "USD", "date": "10/03/2022", "price": 0.00061621867}, {"currency": "USD", "date": "10/02/2022", "price": 0.00052720545}, {"currency": "USD", "date": "10/01/2022", "price": 0.00064764951}, {"currency": "USD", "date": "09/30/2022", "price": 0.00031242007}, {"currency": "USD", "date": "09/29/2022", "price": 0.00055632895}, {"currency": "USD", "date": "09/28/2022", "price": 0.00025448371}, {"currency": "USD", "date": "09/27/2022", "price": 2.9966371e-05}, {"currency": "USD", "date": "09/26/2022", "price": 3.3626391e-05}, {"currency": "USD", "date": "09/25/2022", "price": 2.4665565e-05}, {"currency": "USD", "date": "09/24/2022", "price": 0.00016429528}, {"currency": "USD", "date": "09/23/2022", "price": 0.000233572}, {"currency": "USD", "date": "09/22/2022", "price": 0.00018667584}, {"currency": "USD", "date": "09/21/2022", "price": 0.00014898229}, {"currency": "USD", "date": "09/20/2022", "price": 0.00010372987}, {"currency": "USD", "date": "09/19/2022", "price": 0.00020390902}, {"currency": "USD", "date": "09/18/2022", "price": 0.00043247175}, {"currency": "USD", "date": "09/17/2022", "price": 0.00019318385}, {"currency": "USD", "date": "09/16/2022", "price": 0.00014104292}, {"currency": "USD", "date": "09/15/2022", "price": 0.00026570267}, {"currency": "USD", "date": "09/14/2022", "price": 0.00028136876}, {"currency": "USD", "date": "09/13/2022", "price": 0.00019333028}, {"currency": "USD", "date": "09/12/2022", "price": 0.00015097886}, {"currency": "USD", "date": "09/11/2022", "price": 0.00017640995}, {"currency": "USD", "date": "09/10/2022", "price": 0.00036461103}, {"currency": "USD", "date": "09/09/2022", "price": 0.00016792277}, {"currency": "USD", "date": "09/08/2022", "price": 9.7076164e-05}, {"currency": "USD", "date": "09/07/2022", "price": 0.00013510111}, {"currency": "USD", "date": "09/06/2022", "price": 0.00012710317}, {"currency": "USD", "date": "09/05/2022", "price": 5.4090893e-05}, {"currency": "USD", "date": "09/04/2022", "price": 0.00015203388}, {"currency": "USD", "date": "09/03/2022", "price": 0.00013337642}, {"currency": "USD", "date": "09/02/2022", "price": 0.00017968951}, {"currency": "USD", "date": "09/01/2022", "price": 0.00013905031}, {"currency": "USD", "date": "08/31/2022", "price": 0.0001967022}, {"currency": "USD", "date": "08/30/2022", "price": 0.00015332707}, {"currency": "USD", "date": "08/29/2022", "price": 0.00022726894}, {"currency": "USD", "date": "08/28/2022", "price": 0.00039178668}, {"currency": "USD", "date": "08/27/2022", "price": 0.00021682083}, {"currency": "USD", "date": "08/26/2022", "price": 0.00023573787}, {"currency": "USD", "date": "08/25/2022", "price": 0.00041728741}, {"currency": "USD", "date": "08/24/2022", "price": 0.0005445978}, {"currency": "USD", "date": "08/23/2022", "price": 0.00047716667}, {"currency": "USD", "date": "08/22/2022", "price": 0.00040125685}, {"currency": "USD", "date": "08/21/2022", "price": 0.00051182496}, {"currency": "USD", "date": "08/20/2022", "price": 0.00050661004}, {"currency": "USD", "date": "08/19/2022", "price": 0.0003132185}, {"currency": "USD", "date": "08/18/2022", "price": 0.00066139718}, {"currency": "USD", "date": "08/17/2022", "price": 0.00025068612}, {"currency": "USD", "date": "08/16/2022", "price": 0.00064551331}, {"currency": "USD", "date": "08/15/2022", "price": 0.00022495676}, {"currency": "USD", "date": "08/14/2022", "price": 0.00065831966}, {"currency": "USD", "date": "08/13/2022", "price": 0.00053698153}, {"currency": "USD", "date": "08/12/2022", "price": 0.00018058739}, {"currency": "USD", "date": "08/11/2022", "price": 0.00040718753}, {"currency": "USD", "date": "08/10/2022", "price": 0.00045671914}, {"currency": "USD", "date": "08/09/2022", "price": 0.0005805639}, {"currency": "USD", "date": "08/08/2022", "price": 0.00037879506}, {"currency": "USD", "date": "08/07/2022", "price": 0.00033919359}, {"currency": "USD", "date": "08/06/2022", "price": 0.0001909139}, {"currency": "USD", "date": "08/05/2022", "price": 0.00039902962}, {"currency": "USD", "date": "08/04/2022", "price": 0.00051936737}, {"currency": "USD", "date": "08/03/2022", "price": 0.00052539572}, {"currency": "USD", "date": "08/02/2022", "price": 0.00034240119}, {"currency": "USD", "date": "08/01/2022", "price": 0.00068507592}, {"currency": "USD", "date": "07/31/2022", "price": 6.2566839e-05}, {"currency": "USD", "date": "07/30/2022", "price": 5.9468145e-05}, {"currency": "USD", "date": "07/29/2022", "price": 0.00033656136}, {"currency": "USD", "date": "07/28/2022", "price": 0.00033553298}, {"currency": "USD", "date": "07/27/2022", "price": 0.00034619818}, {"currency": "USD", "date": "07/26/2022", "price": 0.00042321452}, {"currency": "USD", "date": "07/25/2022", "price": 0.00040485401}, {"currency": "USD", "date": "07/24/2022", "price": 0.00044505474}, {"currency": "USD", "date": "07/23/2022", "price": 0.00041170039}, {"currency": "USD", "date": "07/22/2022", "price": 0.00028939891}, {"currency": "USD", "date": "07/21/2022", "price": 0.00041715891}, {"currency": "USD", "date": "07/20/2022", "price": 0.00037564966}, {"currency": "USD", "date": "07/19/2022", "price": 0.00040891048}, {"currency": "USD", "date": "07/18/2022", "price": 0.00033794717}, {"currency": "USD", "date": "07/17/2022", "price": 0.00042016656}, {"currency": "USD", "date": "07/16/2022", "price": 0.00051066002}, {"currency": "USD", "date": "07/15/2022", "price": 6.222014e-05}, {"currency": "USD", "date": "07/14/2022", "price": 5.6461411e-05}, {"currency": "USD", "date": "07/13/2022", "price": 0.00028154614}, {"currency": "USD", "date": "07/12/2022", "price": 0.00031234931}, {"currency": "USD", "date": "07/11/2022", "price": 0.00031440966}, {"currency": "USD", "date": "07/10/2022", "price": 0.00030619334}, {"currency": "USD", "date": "07/09/2022", "price": 0.00022050047}, {"currency": "USD", "date": "07/08/2022", "price": 0.00026288678}, {"currency": "USD", "date": "07/07/2022", "price": 0.00019952437}, {"currency": "USD", "date": "07/06/2022", "price": 0.00030920679}, {"currency": "USD", "date": "07/05/2022", "price": 0.00022371167}, {"currency": "USD", "date": "07/04/2022", "price": 7.8817841e-05}, {"currency": "USD", "date": "07/03/2022", "price": 0.00020259431}, {"currency": "USD", "date": "07/02/2022", "price": 0.0002675581}, {"currency": "USD", "date": "07/01/2022", "price": 8.8687856e-05}, {"currency": "USD", "date": "06/30/2022", "price": 7.2654132e-05}, {"currency": "USD", "date": "06/29/2022", "price": 9.8959207e-05}, {"currency": "USD", "date": "06/28/2022", "price": 0.00016461576}, {"currency": "USD", "date": "06/27/2022", "price": 0.00012267942}, {"currency": "USD", "date": "06/26/2022", "price": 0.0002939858}, {"currency": "USD", "date": "06/25/2022", "price": 5.8983483e-05}, {"currency": "USD", "date": "06/24/2022", "price": 5.2317866e-05}, {"currency": "USD", "date": "06/23/2022", "price": 5.2163954e-05}, {"currency": "USD", "date": "06/22/2022", "price": 4.6231132e-05}, {"currency": "USD", "date": "06/21/2022", "price": 9.5568765e-05}, {"currency": "USD", "date": "06/20/2022", "price": 0.00010691163}, {"currency": "USD", "date": "06/19/2022", "price": 7.259189e-05}, {"currency": "USD", "date": "06/18/2022", "price": 6.6207304e-05}, {"currency": "USD", "date": "06/17/2022", "price": 8.2601569e-05}, {"currency": "USD", "date": "06/16/2022", "price": 7.7284932e-05}, {"currency": "USD", "date": "06/15/2022", "price": 6.78628e-05}, {"currency": "USD", "date": "06/14/2022", "price": 0.00012979074}, {"currency": "USD", "date": "06/13/2022", "price": 6.1057927e-05}, {"currency": "USD", "date": "06/12/2022", "price": 6.156903e-05}, {"currency": "USD", "date": "06/11/2022", "price": 6.9192914e-05}, {"currency": "USD", "date": "06/10/2022", "price": 7.3426852e-05}, {"currency": "USD", "date": "06/09/2022", "price": 0.00021971442}, {"currency": "USD", "date": "06/08/2022", "price": 0.00017563302}, {"currency": "USD", "date": "06/07/2022", "price": 0.00023025939}, {"currency": "USD", "date": "06/06/2022", "price": 0.00023425834}, {"currency": "USD", "date": "06/05/2022", "price": 0.00022672326}, {"currency": "USD", "date": "06/04/2022", "price": 0.00025763325}, {"currency": "USD", "date": "06/03/2022", "price": 0.00021566677}, {"currency": "USD", "date": "06/02/2022", "price": 0.00025453615}, {"currency": "USD", "date": "06/01/2022", "price": 0.0002293993}, {"currency": "USD", "date": "05/31/2022", "price": 0.00019288594}, {"currency": "USD", "date": "05/30/2022", "price": 0.00022826769}, {"currency": "USD", "date": "05/29/2022", "price": 0.00016415878}, {"currency": "USD", "date": "05/28/2022", "price": 0.00025503323}, {"currency": "USD", "date": "05/27/2022", "price": 7.7792604e-05}, {"currency": "USD", "date": "05/26/2022", "price": 8.5415971e-05}, {"currency": "USD", "date": "05/25/2022", "price": 8.6596318e-05}, {"currency": "USD", "date": "05/24/2022", "price": 0.00012975272}, {"currency": "USD", "date": "05/23/2022", "price": 0.00010190987}, {"currency": "USD", "date": "05/22/2022", "price": 9.4147219e-05}, {"currency": "USD", "date": "05/21/2022", "price": 0.00019804646}, {"currency": "USD", "date": "05/20/2022", "price": 0.00013359471}, {"currency": "USD", "date": "05/19/2022", "price": 9.9888833e-05}, {"currency": "USD", "date": "05/18/2022", "price": 8.661464e-05}, {"currency": "USD", "date": "05/17/2022", "price": 8.1323783e-05}, {"currency": "USD", "date": "05/16/2022", "price": 0.0001223044}, {"currency": "USD", "date": "05/15/2022", "price": 0.00012541493}, {"currency": "USD", "date": "05/14/2022", "price": 7.2659144e-05}, {"currency": "USD", "date": "05/13/2022", "price": 7.5291862e-05}, {"currency": "USD", "date": "05/12/2022", "price": 8.6602888e-05}, {"currency": "USD", "date": "05/11/2022", "price": 9.6648412e-05}, {"currency": "USD", "date": "05/10/2022", "price": 0.0002921575}, {"currency": "USD", "date": "05/09/2022", "price": 0.00038385531}, {"currency": "USD", "date": "05/08/2022", "price": 0.00041767779}, {"currency": "USD", "date": "05/07/2022", "price": 0.00045764978}, {"currency": "USD", "date": "05/06/2022", "price": 0.00047942594}, {"currency": "USD", "date": "05/05/2022", "price": 0.00050749142}, {"currency": "USD", "date": "05/04/2022", "price": 0.00045346594}, {"currency": "USD", "date": "05/03/2022", "price": 0.00049462028}, {"currency": "USD", "date": "05/02/2022", "price": 0.00026736155}, {"currency": "USD", "date": "05/01/2022", "price": 0.00054241048}, {"currency": "USD", "date": "04/30/2022", "price": 0.00053916999}, {"currency": "USD", "date": "04/29/2022", "price": 0.00045047089}, {"currency": "USD", "date": "04/28/2022", "price": 0.00059880932}, {"currency": "USD", "date": "04/27/2022", "price": 0.0005237666}, {"currency": "USD", "date": "04/26/2022", "price": 0.00059458234}, {"currency": "USD", "date": "04/25/2022", "price": 0.00051281741}, {"currency": "USD", "date": "04/24/2022", "price": 0.00060703943}, {"currency": "USD", "date": "04/23/2022", "price": 0.00045973842}, {"currency": "USD", "date": "04/22/2022", "price": 0.00045664132}, {"currency": "USD", "date": "04/21/2022", "price": 0.00031085634}, {"currency": "USD", "date": "04/20/2022", "price": 0.00060957439}, {"currency": "USD", "date": "04/19/2022", "price": 0.00039456643}, {"currency": "USD", "date": "04/18/2022", "price": 0.0006343893}, {"currency": "USD", "date": "04/17/2022", "price": 0.00065629014}, {"currency": "USD", "date": "04/16/2022", "price": 0.00065381449}, {"currency": "USD", "date": "04/15/2022", "price": 0.00060308166}, {"currency": "USD", "date": "04/14/2022", "price": 0.00065160049}, {"currency": "USD", "date": "04/13/2022", "price": 0.00051252994}, {"currency": "USD", "date": "04/12/2022", "price": 0.00045568212}, {"currency": "USD", "date": "04/11/2022", "price": 0.00031625591}, {"currency": "USD", "date": "04/10/2022", "price": 0.00052401073}, {"currency": "USD", "date": "04/09/2022", "price": 0.00055914537}, {"currency": "USD", "date": "04/08/2022", "price": 0.00053566022}, {"currency": "USD", "date": "04/07/2022", "price": 0.00037966544}, {"currency": "USD", "date": "04/06/2022", "price": 0.00051344629}, {"currency": "USD", "date": "04/05/2022", "price": 0.00065539846}, {"currency": "USD", "date": "04/04/2022", "price": 0.00049191139}, {"currency": "USD", "date": "04/03/2022", "price": 0.00048287361}, {"currency": "USD", "date": "04/02/2022", "price": 0.00024901163}, {"currency": "USD", "date": "04/01/2022", "price": 0.00018607302}, {"currency": "USD", "date": "03/31/2022", "price": 0.00023474942}, {"currency": "USD", "date": "03/30/2022", "price": 0.00035391604}, {"currency": "USD", "date": "03/29/2022", "price": 0.00022146058}, {"currency": "USD", "date": "03/28/2022", "price": 0.00057011388}, {"currency": "USD", "date": "03/27/2022", "price": 0.00048325197}, {"currency": "USD", "date": "03/26/2022", "price": 0.00050718195}, {"currency": "USD", "date": "03/25/2022", "price": 0.0005412517}, {"currency": "USD", "date": "03/24/2022", "price": 0.00054847092}, {"currency": "USD", "date": "03/23/2022", "price": 0.00059169448}, {"currency": "USD", "date": "03/22/2022", "price": 0.0005498061}, {"currency": "USD", "date": "03/21/2022", "price": 0.00020843297}, {"currency": "USD", "date": "03/20/2022", "price": 0.00013872397}, {"currency": "USD", "date": "03/19/2022", "price": 0.00062785896}, {"currency": "USD", "date": "03/18/2022", "price": 0.00062671213}, {"currency": "USD", "date": "03/17/2022", "price": 0.00028261907}, {"currency": "USD", "date": "03/16/2022", "price": 0.00042711038}, {"currency": "USD", "date": "03/15/2022", "price": 0.00040406911}, {"currency": "USD", "date": "03/14/2022", "price": 0.00042535129}, {"currency": "USD", "date": "03/13/2022", "price": 0.00048560011}, {"currency": "USD", "date": "03/12/2022", "price": 0.00049097243}, {"currency": "USD", "date": "03/11/2022", "price": 0.00043043513}, {"currency": "USD", "date": "03/10/2022", "price": 0.00045110802}, {"currency": "USD", "date": "03/09/2022", "price": 0.00042712255}, {"currency": "USD", "date": "03/08/2022", "price": 0.00027197132}, {"currency": "USD", "date": "03/07/2022", "price": 0.00036136378}, {"currency": "USD", "date": "03/06/2022", "price": 0.000667144}, {"currency": "USD", "date": "03/05/2022", "price": 0.0007005936}, {"currency": "USD", "date": "03/04/2022", "price": 0.00047079975}, {"currency": "USD", "date": "03/03/2022", "price": 0.00052774051}, {"currency": "USD", "date": "03/02/2022", "price": 0.00067529982}, {"currency": "USD", "date": "03/01/2022", "price": 0.0004961504}, {"currency": "USD", "date": "02/28/2022", "price": 0.00045902984}, {"currency": "USD", "date": "02/27/2022", "price": 0.00027259422}, {"currency": "USD", "date": "02/26/2022", "price": 0.00041339995}, {"currency": "USD", "date": "02/25/2022", "price": 0.00055045769}, {"currency": "USD", "date": "02/24/2022", "price": 0.00058824339}, {"currency": "USD", "date": "02/23/2022", "price": 0.00044533219}, {"currency": "USD", "date": "02/22/2022", "price": 0.00055752667}, {"currency": "USD", "date": "02/21/2022", "price": 0.00065599778}, {"currency": "USD", "date": "02/20/2022", "price": 0.00062948012}, {"currency": "USD", "date": "02/19/2022", "price": 0.00074858286}, {"currency": "USD", "date": "02/18/2022", "price": 0.00061832895}, {"currency": "USD", "date": "02/17/2022", "price": 0.00056130967}, {"currency": "USD", "date": "02/16/2022", "price": 0.00079407841}, {"currency": "USD", "date": "02/15/2022", "price": 0.0005292763}, {"currency": "USD", "date": "02/14/2022", "price": 0.00079094686}, {"currency": "USD", "date": "02/13/2022", "price": 0.00071609381}, {"currency": "USD", "date": "02/12/2022", "price": 0.00067402055}, {"currency": "USD", "date": "02/11/2022", "price": 0.00074937174}, {"currency": "USD", "date": "02/10/2022", "price": 0.00085374457}, {"currency": "USD", "date": "02/09/2022", "price": 0.00067073821}, {"currency": "USD", "date": "02/08/2022", "price": 0.00076658055}, {"currency": "USD", "date": "02/07/2022", "price": 0.00082172046}, {"currency": "USD", "date": "02/06/2022", "price": 0.00057460239}, {"currency": "USD", "date": "02/05/2022", "price": 0.00055688533}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bytecoin"}