{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.0465917651020692}, {"currency": "USD", "date": "02/03/2023", "price": 0.042765107}, {"currency": "USD", "date": "02/01/2023", "price": 0.037025499}, {"currency": "USD", "date": "01/31/2023", "price": 0.04052781}, {"currency": "USD", "date": "01/30/2023", "price": 0.037454901}, {"currency": "USD", "date": "01/29/2023", "price": 0.041805138}, {"currency": "USD", "date": "01/28/2023", "price": 0.037550902}, {"currency": "USD", "date": "01/27/2023", "price": 0.039061007}, {"currency": "USD", "date": "01/26/2023", "price": 0.038650877}, {"currency": "USD", "date": "01/25/2023", "price": 0.040986337}, {"currency": "USD", "date": "01/24/2023", "price": 0.038880518}, {"currency": "USD", "date": "01/23/2023", "price": 0.036739609}, {"currency": "USD", "date": "01/22/2023", "price": 0.036798685}, {"currency": "USD", "date": "01/21/2023", "price": 0.037099731}, {"currency": "USD", "date": "01/20/2023", "price": 0.036634503}, {"currency": "USD", "date": "01/19/2023", "price": 0.04840641}, {"currency": "USD", "date": "01/17/2023", "price": 0.035230921}, {"currency": "USD", "date": "01/16/2023", "price": 0.036812716}, {"currency": "USD", "date": "01/15/2023", "price": 0.034159655}, {"currency": "USD", "date": "01/14/2023", "price": 0.060033568}, {"currency": "USD", "date": "01/13/2023", "price": 0.033730325}, {"currency": "USD", "date": "01/12/2023", "price": 0.032661222}, {"currency": "USD", "date": "01/11/2023", "price": 0.032925184}, {"currency": "USD", "date": "01/10/2023", "price": 0.034900282}, {"currency": "USD", "date": "01/09/2023", "price": 0.036944474}, {"currency": "USD", "date": "01/08/2023", "price": 0.10366616}, {"currency": "USD", "date": "01/07/2023", "price": 0.031751638}, {"currency": "USD", "date": "01/06/2023", "price": 0.031710716}, {"currency": "USD", "date": "01/05/2023", "price": 0.031329413}, {"currency": "USD", "date": "01/04/2023", "price": 0.029201797}, {"currency": "USD", "date": "01/02/2023", "price": 0.029823605}, {"currency": "USD", "date": "01/01/2023", "price": 0.03063085}, {"currency": "USD", "date": "12/31/2022", "price": 0.030184474}, {"currency": "USD", "date": "12/30/2022", "price": 0.031445293}, {"currency": "USD", "date": "12/29/2022", "price": 0.028919402}, {"currency": "USD", "date": "12/28/2022", "price": 0.028790395}, {"currency": "USD", "date": "12/27/2022", "price": 0.033887911}, {"currency": "USD", "date": "12/26/2022", "price": 0.031724663}, {"currency": "USD", "date": "12/25/2022", "price": 0.031622781}, {"currency": "USD", "date": "12/24/2022", "price": 0.033687815}, {"currency": "USD", "date": "12/23/2022", "price": 0.026616689}, {"currency": "USD", "date": "12/22/2022", "price": 0.030069242}, {"currency": "USD", "date": "12/21/2022", "price": 0.029824055}, {"currency": "USD", "date": "12/20/2022", "price": 0.024150836}, {"currency": "USD", "date": "12/19/2022", "price": 0.047937624}, {"currency": "USD", "date": "12/18/2022", "price": 0.10269104}, {"currency": "USD", "date": "12/17/2022", "price": 0.02817757}, {"currency": "USD", "date": "12/16/2022", "price": 0.032076741}, {"currency": "USD", "date": "12/14/2022", "price": 0.034466939}, {"currency": "USD", "date": "12/13/2022", "price": 0.038158546}, {"currency": "USD", "date": "12/12/2022", "price": 0.039234034}, {"currency": "USD", "date": "12/09/2022", "price": 0.037608405}, {"currency": "USD", "date": "12/08/2022", "price": 0.035222293}, {"currency": "USD", "date": "12/07/2022", "price": 0.035484429}, {"currency": "USD", "date": "12/06/2022", "price": 0.037157697}, {"currency": "USD", "date": "12/05/2022", "price": 0.035830038}, {"currency": "USD", "date": "12/03/2022", "price": 0.045607653}, {"currency": "USD", "date": "12/01/2022", "price": 0.037580347}, {"currency": "USD", "date": "11/30/2022", "price": 0.038159531}, {"currency": "USD", "date": "11/29/2022", "price": 0.039693477}, {"currency": "USD", "date": "11/28/2022", "price": 0.059561326}, {"currency": "USD", "date": "11/27/2022", "price": 0.039655254}, {"currency": "USD", "date": "11/26/2022", "price": 0.035451607}, {"currency": "USD", "date": "11/25/2022", "price": 0.036538347}, {"currency": "USD", "date": "11/23/2022", "price": 0.037362287}, {"currency": "USD", "date": "11/22/2022", "price": 0.036487725}, {"currency": "USD", "date": "11/21/2022", "price": 0.032150443}, {"currency": "USD", "date": "11/20/2022", "price": 0.043957055}, {"currency": "USD", "date": "11/19/2022", "price": 0.039723322}, {"currency": "USD", "date": "11/18/2022", "price": 0.037537956}, {"currency": "USD", "date": "11/17/2022", "price": 0.058836926}, {"currency": "USD", "date": "11/16/2022", "price": 0.030763923}, {"currency": "USD", "date": "11/15/2022", "price": 0.029942016}, {"currency": "USD", "date": "11/14/2022", "price": 0.037119598}, {"currency": "USD", "date": "11/13/2022", "price": 0.031319372}, {"currency": "USD", "date": "11/12/2022", "price": 0.030911528}, {"currency": "USD", "date": "11/11/2022", "price": 0.033509102}, {"currency": "USD", "date": "11/10/2022", "price": 0.036110555}, {"currency": "USD", "date": "11/09/2022", "price": 0.06893921}, {"currency": "USD", "date": "11/08/2022", "price": 0.040606812}, {"currency": "USD", "date": "11/07/2022", "price": 0.055213694}, {"currency": "USD", "date": "11/06/2022", "price": 0.054972965}, {"currency": "USD", "date": "11/05/2022", "price": 0.050832103}, {"currency": "USD", "date": "11/04/2022", "price": 0.042154}, {"currency": "USD", "date": "11/03/2022", "price": 0.044070338}, {"currency": "USD", "date": "11/02/2022", "price": 0.040365817}, {"currency": "USD", "date": "11/01/2022", "price": 0.040912289}, {"currency": "USD", "date": "10/31/2022", "price": 0.047864033}, {"currency": "USD", "date": "10/30/2022", "price": 0.042516648}, {"currency": "USD", "date": "10/29/2022", "price": 0.023951763}, {"currency": "USD", "date": "10/28/2022", "price": 0.047662672}, {"currency": "USD", "date": "10/27/2022", "price": 0.044888849}, {"currency": "USD", "date": "10/26/2022", "price": 0.045881536}, {"currency": "USD", "date": "10/25/2022", "price": 0.039735201}, {"currency": "USD", "date": "10/24/2022", "price": 0.039390022}, {"currency": "USD", "date": "10/23/2022", "price": 0.02594016}, {"currency": "USD", "date": "10/22/2022", "price": 0.041685028}, {"currency": "USD", "date": "10/21/2022", "price": 0.045221493}, {"currency": "USD", "date": "10/20/2022", "price": 0.026228692}, {"currency": "USD", "date": "10/19/2022", "price": 0.069272074}, {"currency": "USD", "date": "10/18/2022", "price": 0.042223123}, {"currency": "USD", "date": "10/17/2022", "price": 0.073166971}, {"currency": "USD", "date": "10/16/2022", "price": 0.045512696}, {"currency": "USD", "date": "10/15/2022", "price": 0.040182207}, {"currency": "USD", "date": "10/14/2022", "price": 0.040391411}, {"currency": "USD", "date": "10/13/2022", "price": 0.044817603}, {"currency": "USD", "date": "10/12/2022", "price": 0.043875103}, {"currency": "USD", "date": "10/11/2022", "price": 0.04215016}, {"currency": "USD", "date": "10/10/2022", "price": 0.076152502}, {"currency": "USD", "date": "10/09/2022", "price": 0.048017387}, {"currency": "USD", "date": "10/08/2022", "price": 0.048022075}, {"currency": "USD", "date": "10/07/2022", "price": 0.047402065}, {"currency": "USD", "date": "10/06/2022", "price": 0.047824022}, {"currency": "USD", "date": "10/05/2022", "price": 0.05132421}, {"currency": "USD", "date": "10/04/2022", "price": 0.05288612}, {"currency": "USD", "date": "10/03/2022", "price": 0.054218079}, {"currency": "USD", "date": "10/02/2022", "price": 0.047968166}, {"currency": "USD", "date": "10/01/2022", "price": 0.057742584}, {"currency": "USD", "date": "09/30/2022", "price": 0.052106405}, {"currency": "USD", "date": "09/29/2022", "price": 0.051150377}, {"currency": "USD", "date": "09/28/2022", "price": 0.053919355}, {"currency": "USD", "date": "09/27/2022", "price": 0.055393293}, {"currency": "USD", "date": "09/26/2022", "price": 0.056186574}, {"currency": "USD", "date": "09/25/2022", "price": 0.06526658}, {"currency": "USD", "date": "09/24/2022", "price": 0.060496304}, {"currency": "USD", "date": "09/23/2022", "price": 0.058651682}, {"currency": "USD", "date": "09/22/2022", "price": 0.055134245}, {"currency": "USD", "date": "09/21/2022", "price": 0.061433057}, {"currency": "USD", "date": "09/20/2022", "price": 0.06433877}, {"currency": "USD", "date": "09/19/2022", "price": 0.0648406}, {"currency": "USD", "date": "09/18/2022", "price": 0.062909624}, {"currency": "USD", "date": "09/17/2022", "price": 0.066742383}, {"currency": "USD", "date": "09/16/2022", "price": 0.063373569}, {"currency": "USD", "date": "09/15/2022", "price": 0.064883995}, {"currency": "USD", "date": "09/14/2022", "price": 0.071024599}, {"currency": "USD", "date": "09/13/2022", "price": 0.066328547}, {"currency": "USD", "date": "09/12/2022", "price": 0.073799914}, {"currency": "USD", "date": "09/11/2022", "price": 0.079226821}, {"currency": "USD", "date": "09/10/2022", "price": 0.082193385}, {"currency": "USD", "date": "09/09/2022", "price": 0.08120271}, {"currency": "USD", "date": "09/08/2022", "price": 0.076656464}, {"currency": "USD", "date": "09/07/2022", "price": 0.094138507}, {"currency": "USD", "date": "09/06/2022", "price": 0.075231736}, {"currency": "USD", "date": "09/05/2022", "price": 0.084362909}, {"currency": "USD", "date": "09/04/2022", "price": 0.091154203}, {"currency": "USD", "date": "09/03/2022", "price": 0.11361386}, {"currency": "USD", "date": "09/02/2022", "price": 0.088836145}, {"currency": "USD", "date": "09/01/2022", "price": 0.070286788}, {"currency": "USD", "date": "08/31/2022", "price": 0.069678471}, {"currency": "USD", "date": "08/30/2022", "price": 0.063537644}, {"currency": "USD", "date": "08/29/2022", "price": 0.079806751}, {"currency": "USD", "date": "08/28/2022", "price": 0.083294113}, {"currency": "USD", "date": "08/27/2022", "price": 0.088295631}, {"currency": "USD", "date": "08/26/2022", "price": 0.092328427}, {"currency": "USD", "date": "08/25/2022", "price": 0.098422378}, {"currency": "USD", "date": "08/24/2022", "price": 0.098468197}, {"currency": "USD", "date": "08/23/2022", "price": 0.10380662}, {"currency": "USD", "date": "08/22/2022", "price": 0.12140186}, {"currency": "USD", "date": "08/21/2022", "price": 0.10311246}, {"currency": "USD", "date": "08/20/2022", "price": 0.080689721}, {"currency": "USD", "date": "08/19/2022", "price": 0.073132913}, {"currency": "USD", "date": "08/18/2022", "price": 0.083056333}, {"currency": "USD", "date": "08/17/2022", "price": 0.113517}, {"currency": "USD", "date": "08/16/2022", "price": 0.10155901}, {"currency": "USD", "date": "08/15/2022", "price": 0.066301719}, {"currency": "USD", "date": "08/14/2022", "price": 0.077615133}, {"currency": "USD", "date": "08/13/2022", "price": 0.078916458}, {"currency": "USD", "date": "08/12/2022", "price": 0.082175055}, {"currency": "USD", "date": "08/11/2022", "price": 0.055511579}, {"currency": "USD", "date": "08/10/2022", "price": 0.078874195}, {"currency": "USD", "date": "08/09/2022", "price": 0.053207087}, {"currency": "USD", "date": "08/08/2022", "price": 0.062764663}, {"currency": "USD", "date": "08/07/2022", "price": 0.069788419}, {"currency": "USD", "date": "08/06/2022", "price": 0.059275995}, {"currency": "USD", "date": "08/05/2022", "price": 0.061042018}, {"currency": "USD", "date": "08/04/2022", "price": 0.056587777}, {"currency": "USD", "date": "08/03/2022", "price": 0.05993356}, {"currency": "USD", "date": "08/02/2022", "price": 0.061354324}, {"currency": "USD", "date": "08/01/2022", "price": 0.052123972}, {"currency": "USD", "date": "07/31/2022", "price": 0.055211498}, {"currency": "USD", "date": "07/30/2022", "price": 0.059830315}, {"currency": "USD", "date": "07/29/2022", "price": 0.061379034}, {"currency": "USD", "date": "07/28/2022", "price": 0.064924622}, {"currency": "USD", "date": "07/27/2022", "price": 0.080299593}, {"currency": "USD", "date": "07/25/2022", "price": 0.044877369}, {"currency": "USD", "date": "07/24/2022", "price": 0.050353285}, {"currency": "USD", "date": "07/23/2022", "price": 0.050113322}, {"currency": "USD", "date": "07/22/2022", "price": 0.050133099}, {"currency": "USD", "date": "07/21/2022", "price": 0.051879348}, {"currency": "USD", "date": "07/20/2022", "price": 0.050632015}, {"currency": "USD", "date": "07/19/2022", "price": 0.052343896}, {"currency": "USD", "date": "07/18/2022", "price": 0.055155309}, {"currency": "USD", "date": "07/17/2022", "price": 0.049623784}, {"currency": "USD", "date": "07/16/2022", "price": 0.050503179}, {"currency": "USD", "date": "07/15/2022", "price": 0.046945559}, {"currency": "USD", "date": "07/14/2022", "price": 0.050239421}, {"currency": "USD", "date": "07/13/2022", "price": 0.048338215}, {"currency": "USD", "date": "07/12/2022", "price": 0.042140463}, {"currency": "USD", "date": "07/10/2022", "price": 0.047774242}, {"currency": "USD", "date": "07/09/2022", "price": 0.046915122}, {"currency": "USD", "date": "07/08/2022", "price": 0.048682184}, {"currency": "USD", "date": "07/07/2022", "price": 0.047121201}, {"currency": "USD", "date": "07/06/2022", "price": 0.043888927}, {"currency": "USD", "date": "07/05/2022", "price": 0.03853347}, {"currency": "USD", "date": "07/04/2022", "price": 0.046226596}, {"currency": "USD", "date": "07/03/2022", "price": 0.043868026}, {"currency": "USD", "date": "07/02/2022", "price": 0.043519954}, {"currency": "USD", "date": "07/01/2022", "price": 0.044474201}, {"currency": "USD", "date": "06/30/2022", "price": 0.03887177}, {"currency": "USD", "date": "06/29/2022", "price": 0.039484935}, {"currency": "USD", "date": "06/28/2022", "price": 0.044254603}, {"currency": "USD", "date": "06/27/2022", "price": 0.04222175}, {"currency": "USD", "date": "06/26/2022", "price": 0.042566621}, {"currency": "USD", "date": "06/25/2022", "price": 0.043337517}, {"currency": "USD", "date": "06/24/2022", "price": 0.044783}, {"currency": "USD", "date": "06/23/2022", "price": 0.041322126}, {"currency": "USD", "date": "06/22/2022", "price": 0.03376761}, {"currency": "USD", "date": "06/21/2022", "price": 0.059332412}, {"currency": "USD", "date": "06/20/2022", "price": 0.046817378}, {"currency": "USD", "date": "06/19/2022", "price": 0.03790526}, {"currency": "USD", "date": "06/18/2022", "price": 0.034729959}, {"currency": "USD", "date": "06/17/2022", "price": 0.036342316}, {"currency": "USD", "date": "06/16/2022", "price": 0.035766143}, {"currency": "USD", "date": "06/15/2022", "price": 0.044466492}, {"currency": "USD", "date": "06/14/2022", "price": 0.036887605}, {"currency": "USD", "date": "06/13/2022", "price": 0.036766561}, {"currency": "USD", "date": "06/12/2022", "price": 0.041860717}, {"currency": "USD", "date": "06/11/2022", "price": 0.042146937}, {"currency": "USD", "date": "06/08/2022", "price": 0.042807358}, {"currency": "USD", "date": "06/07/2022", "price": 0.083323135}, {"currency": "USD", "date": "06/05/2022", "price": 0.050729026}, {"currency": "USD", "date": "06/04/2022", "price": 0.059419713}, {"currency": "USD", "date": "06/03/2022", "price": 0.061715203}, {"currency": "USD", "date": "06/02/2022", "price": 0.048366699}, {"currency": "USD", "date": "05/31/2022", "price": 0.069163017}, {"currency": "USD", "date": "05/30/2022", "price": 0.054352744}, {"currency": "USD", "date": "05/28/2022", "price": 0.051766544}, {"currency": "USD", "date": "05/27/2022", "price": 0.046878868}, {"currency": "USD", "date": "05/26/2022", "price": 0.062287891}, {"currency": "USD", "date": "05/25/2022", "price": 0.053241565}, {"currency": "USD", "date": "05/24/2022", "price": 0.059675659}, {"currency": "USD", "date": "05/23/2022", "price": 0.060479035}, {"currency": "USD", "date": "05/22/2022", "price": 0.057762568}, {"currency": "USD", "date": "05/21/2022", "price": 0.065851728}, {"currency": "USD", "date": "05/20/2022", "price": 0.050583997}, {"currency": "USD", "date": "05/19/2022", "price": 0.052332539}, {"currency": "USD", "date": "05/18/2022", "price": 0.056297912}, {"currency": "USD", "date": "05/17/2022", "price": 0.079048153}, {"currency": "USD", "date": "05/16/2022", "price": 0.05952561}, {"currency": "USD", "date": "05/15/2022", "price": 0.065181296}, {"currency": "USD", "date": "05/14/2022", "price": 0.062193067}, {"currency": "USD", "date": "05/13/2022", "price": 0.055287773}, {"currency": "USD", "date": "05/12/2022", "price": 0.034720965}, {"currency": "USD", "date": "05/11/2022", "price": 0.046604263}, {"currency": "USD", "date": "05/10/2022", "price": 0.073881924}, {"currency": "USD", "date": "05/09/2022", "price": 0.073807781}, {"currency": "USD", "date": "05/08/2022", "price": 0.055194346}, {"currency": "USD", "date": "05/07/2022", "price": 0.083504098}, {"currency": "USD", "date": "05/06/2022", "price": 0.095920457}, {"currency": "USD", "date": "05/05/2022", "price": 0.087914064}, {"currency": "USD", "date": "05/03/2022", "price": 0.10827512}, {"currency": "USD", "date": "05/02/2022", "price": 0.14022164}, {"currency": "USD", "date": "05/01/2022", "price": 0.11445751}, {"currency": "USD", "date": "04/30/2022", "price": 0.12832973}, {"currency": "USD", "date": "04/29/2022", "price": 0.1314974}, {"currency": "USD", "date": "04/28/2022", "price": 0.11510678}, {"currency": "USD", "date": "04/27/2022", "price": 0.12904762}, {"currency": "USD", "date": "04/26/2022", "price": 0.13328514}, {"currency": "USD", "date": "04/25/2022", "price": 0.14414497}, {"currency": "USD", "date": "04/24/2022", "price": 0.12507526}, {"currency": "USD", "date": "04/23/2022", "price": 0.13346961}, {"currency": "USD", "date": "04/22/2022", "price": 0.14249057}, {"currency": "USD", "date": "04/21/2022", "price": 0.12132315}, {"currency": "USD", "date": "04/20/2022", "price": 0.14531205}, {"currency": "USD", "date": "04/19/2022", "price": 0.14580945}, {"currency": "USD", "date": "04/18/2022", "price": 0.14768862}, {"currency": "USD", "date": "04/16/2022", "price": 0.14348615}, {"currency": "USD", "date": "04/15/2022", "price": 0.13390662}, {"currency": "USD", "date": "04/14/2022", "price": 0.13621859}, {"currency": "USD", "date": "04/13/2022", "price": 0.13354239}, {"currency": "USD", "date": "04/12/2022", "price": 0.14734772}, {"currency": "USD", "date": "04/11/2022", "price": 0.17375196}, {"currency": "USD", "date": "04/10/2022", "price": 0.17427398}, {"currency": "USD", "date": "04/09/2022", "price": 0.18345049}, {"currency": "USD", "date": "04/08/2022", "price": 0.16302853}, {"currency": "USD", "date": "04/07/2022", "price": 0.17254389}, {"currency": "USD", "date": "04/06/2022", "price": 0.15067956}, {"currency": "USD", "date": "04/05/2022", "price": 0.1660167}, {"currency": "USD", "date": "04/04/2022", "price": 0.17698096}, {"currency": "USD", "date": "04/03/2022", "price": 0.2011177}, {"currency": "USD", "date": "04/02/2022", "price": 0.16533293}, {"currency": "USD", "date": "04/01/2022", "price": 0.20118074}, {"currency": "USD", "date": "03/31/2022", "price": 0.14723189}, {"currency": "USD", "date": "03/30/2022", "price": 0.14467622}, {"currency": "USD", "date": "03/29/2022", "price": 0.13753782}, {"currency": "USD", "date": "03/28/2022", "price": 0.13888559}, {"currency": "USD", "date": "03/27/2022", "price": 0.14286023}, {"currency": "USD", "date": "03/26/2022", "price": 0.13375398}, {"currency": "USD", "date": "03/25/2022", "price": 0.26722001}, {"currency": "USD", "date": "03/24/2022", "price": 0.1485155}, {"currency": "USD", "date": "03/23/2022", "price": 0.14428025}, {"currency": "USD", "date": "03/22/2022", "price": 0.21247494}, {"currency": "USD", "date": "03/21/2022", "price": 0.15431298}, {"currency": "USD", "date": "03/20/2022", "price": 0.13998736}, {"currency": "USD", "date": "03/19/2022", "price": 0.12472079}, {"currency": "USD", "date": "03/18/2022", "price": 0.15085123}, {"currency": "USD", "date": "03/17/2022", "price": 0.12928046}, {"currency": "USD", "date": "03/16/2022", "price": 0.12747702}, {"currency": "USD", "date": "03/15/2022", "price": 0.12607237}, {"currency": "USD", "date": "03/14/2022", "price": 0.15894658}, {"currency": "USD", "date": "03/13/2022", "price": 0.12505855}, {"currency": "USD", "date": "03/12/2022", "price": 0.12519355}, {"currency": "USD", "date": "03/11/2022", "price": 0.071734194}, {"currency": "USD", "date": "03/10/2022", "price": 0.11521856}, {"currency": "USD", "date": "03/09/2022", "price": 0.14876598}, {"currency": "USD", "date": "03/08/2022", "price": 0.11611267}, {"currency": "USD", "date": "03/07/2022", "price": 0.1187073}, {"currency": "USD", "date": "03/06/2022", "price": 0.10963561}, {"currency": "USD", "date": "03/05/2022", "price": 0.14282128}, {"currency": "USD", "date": "03/04/2022", "price": 0.14463544}, {"currency": "USD", "date": "03/03/2022", "price": 0.13526463}, {"currency": "USD", "date": "03/02/2022", "price": 0.16187485}, {"currency": "USD", "date": "03/01/2022", "price": 0.15640289}, {"currency": "USD", "date": "02/28/2022", "price": 0.17243366}, {"currency": "USD", "date": "02/27/2022", "price": 0.15134475}, {"currency": "USD", "date": "02/26/2022", "price": 0.16915316}, {"currency": "USD", "date": "02/25/2022", "price": 0.24250859}, {"currency": "USD", "date": "02/24/2022", "price": 0.18190931}, {"currency": "USD", "date": "02/23/2022", "price": 0.1737973}, {"currency": "USD", "date": "02/22/2022", "price": 0.17676395}, {"currency": "USD", "date": "02/21/2022", "price": 0.17044894}, {"currency": "USD", "date": "02/20/2022", "price": 0.15855661}, {"currency": "USD", "date": "02/19/2022", "price": 0.15963967}, {"currency": "USD", "date": "02/18/2022", "price": 0.14671132}, {"currency": "USD", "date": "02/17/2022", "price": 0.16694668}, {"currency": "USD", "date": "02/16/2022", "price": 0.18207028}, {"currency": "USD", "date": "02/15/2022", "price": 0.21061686}, {"currency": "USD", "date": "02/14/2022", "price": 0.24649911}, {"currency": "USD", "date": "02/13/2022", "price": 0.22468054}, {"currency": "USD", "date": "02/12/2022", "price": 0.22607029}, {"currency": "USD", "date": "02/11/2022", "price": 0.21603955}, {"currency": "USD", "date": "02/10/2022", "price": 0.21776047}, {"currency": "USD", "date": "02/09/2022", "price": 0.22846687}, {"currency": "USD", "date": "02/08/2022", "price": 0.23546364}, {"currency": "USD", "date": "02/07/2022", "price": 0.23463503}, {"currency": "USD", "date": "02/06/2022", "price": 0.16537306}, {"currency": "USD", "date": "02/05/2022", "price": 0.1690043}, {"currency": "USD", "date": "02/04/2022", "price": 0.28277561}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bzx-protocol"}