BZZ3L Price - BZZ3L Price

{"coinPrices": [{"currency": "USD", "date": "06/15/2022", "price": 0.015078095}, {"currency": "USD", "date": "06/14/2022", "price": 0.016728021}, {"currency": "USD", "date": "06/13/2022", "price": 0.016998794}, {"currency": "USD", "date": "06/12/2022", "price": 0.022040416}, {"currency": "USD", "date": "06/11/2022", "price": 0.024266565}, {"currency": "USD", "date": "06/10/2022", "price": 0.026904574}, {"currency": "USD", "date": "06/09/2022", "price": 0.025690922}, {"currency": "USD", "date": "06/08/2022", "price": 0.024585509}, {"currency": "USD", "date": "06/07/2022", "price": 0.027062709}, {"currency": "USD", "date": "06/06/2022", "price": 0.026939951}, {"currency": "USD", "date": "06/05/2022", "price": 0.025774169}, {"currency": "USD", "date": "06/04/2022", "price": 0.025056991}, {"currency": "USD", "date": "06/03/2022", "price": 0.024355799}, {"currency": "USD", "date": "06/02/2022", "price": 0.02144606}, {"currency": "USD", "date": "06/01/2022", "price": 0.019468379}, {"currency": "USD", "date": "05/31/2022", "price": 0.022054631}, {"currency": "USD", "date": "05/30/2022", "price": 0.021731933}, {"currency": "USD", "date": "05/29/2022", "price": 0.024139221}, {"currency": "USD", "date": "05/28/2022", "price": 0.0198096}, {"currency": "USD", "date": "05/27/2022", "price": 0.01860651}, {"currency": "USD", "date": "05/26/2022", "price": 0.015819339}, {"currency": "USD", "date": "05/25/2022", "price": 0.015989197}, {"currency": "USD", "date": "05/24/2022", "price": 0.016610126}, {"currency": "USD", "date": "05/23/2022", "price": 0.01607458}, {"currency": "USD", "date": "05/22/2022", "price": 0.015922726}, {"currency": "USD", "date": "05/21/2022", "price": 0.016707677}, {"currency": "USD", "date": "05/20/2022", "price": 0.017458202}, {"currency": "USD", "date": "05/19/2022", "price": 0.019716504}, {"currency": "USD", "date": "05/18/2022", "price": 0.020031433}, {"currency": "USD", "date": "05/17/2022", "price": 0.0211972}, {"currency": "USD", "date": "05/16/2022", "price": 0.013856672}, {"currency": "USD", "date": "05/15/2022", "price": 0.016119535}, {"currency": "USD", "date": "05/14/2022", "price": 0.015263218}, {"currency": "USD", "date": "05/13/2022", "price": 0.013776685}, {"currency": "USD", "date": "05/12/2022", "price": 0.012253739}, {"currency": "USD", "date": "05/11/2022", "price": 0.011229863}, {"currency": "USD", "date": "05/10/2022", "price": 0.046611274}, {"currency": "USD", "date": "05/09/2022", "price": 0.044234799}, {"currency": "USD", "date": "05/08/2022", "price": 0.068479977}, {"currency": "USD", "date": "05/07/2022", "price": 0.074444771}, {"currency": "USD", "date": "05/06/2022", "price": 0.076853547}, {"currency": "USD", "date": "05/05/2022", "price": 0.075827454}, {"currency": "USD", "date": "05/04/2022", "price": 0.093135071}, {"currency": "USD", "date": "05/03/2022", "price": 0.08012797}, {"currency": "USD", "date": "05/02/2022", "price": 0.081692198}, {"currency": "USD", "date": "05/01/2022", "price": 0.085110263}, {"currency": "USD", "date": "04/29/2022", "price": 0.10146841}, {"currency": "USD", "date": "04/28/2022", "price": 0.10038126}, {"currency": "USD", "date": "04/27/2022", "price": 0.14168775}, {"currency": "USD", "date": "04/26/2022", "price": 0.18178589}, {"currency": "USD", "date": "04/25/2022", "price": 0.21520137}, {"currency": "USD", "date": "04/24/2022", "price": 0.21968157}, {"currency": "USD", "date": "04/23/2022", "price": 0.22774323}, {"currency": "USD", "date": "04/22/2022", "price": 0.24075236}, {"currency": "USD", "date": "04/21/2022", "price": 0.23092437}, {"currency": "USD", "date": "04/20/2022", "price": 0.24885749}, {"currency": "USD", "date": "04/19/2022", "price": 0.27989706}, {"currency": "USD", "date": "04/18/2022", "price": 0.25954058}, {"currency": "USD", "date": "04/17/2022", "price": 0.2400613}, {"currency": "USD", "date": "04/16/2022", "price": 0.26781402}, {"currency": "USD", "date": "04/15/2022", "price": 0.26104524}, {"currency": "USD", "date": "04/14/2022", "price": 0.25472782}, {"currency": "USD", "date": "04/13/2022", "price": 0.26533445}, {"currency": "USD", "date": "04/12/2022", "price": 0.25408776}, {"currency": "USD", "date": "04/11/2022", "price": 0.22792271}, {"currency": "USD", "date": "04/10/2022", "price": 0.24255762}, {"currency": "USD", "date": "04/09/2022", "price": 0.30385173}, {"currency": "USD", "date": "04/08/2022", "price": 0.30255877}, {"currency": "USD", "date": "04/07/2022", "price": 0.35421017}, {"currency": "USD", "date": "04/06/2022", "price": 0.32275296}, {"currency": "USD", "date": "04/05/2022", "price": 0.35403613}, {"currency": "USD", "date": "04/04/2022", "price": 0.39838785}, {"currency": "USD", "date": "04/03/2022", "price": 0.42922486}, {"currency": "USD", "date": "04/02/2022", "price": 0.54588742}, {"currency": "USD", "date": "03/31/2022", "price": 0.44970562}, {"currency": "USD", "date": "03/30/2022", "price": 0.38160193}, {"currency": "USD", "date": "03/29/2022", "price": 0.37372425}, {"currency": "USD", "date": "03/28/2022", "price": 0.33955997}, {"currency": "USD", "date": "03/27/2022", "price": 0.3760572}, {"currency": "USD", "date": "03/26/2022", "price": 0.32632427}, {"currency": "USD", "date": "03/25/2022", "price": 0.29756563}, {"currency": "USD", "date": "03/24/2022", "price": 0.31166476}, {"currency": "USD", "date": "03/23/2022", "price": 0.30157393}, {"currency": "USD", "date": "03/22/2022", "price": 0.31225126}, {"currency": "USD", "date": "03/21/2022", "price": 0.28786005}, {"currency": "USD", "date": "03/20/2022", "price": 0.27642237}, {"currency": "USD", "date": "03/19/2022", "price": 0.26912743}, {"currency": "USD", "date": "03/18/2022", "price": 0.30982876}, {"currency": "USD", "date": "03/17/2022", "price": 0.29351393}, {"currency": "USD", "date": "03/16/2022", "price": 0.26972297}, {"currency": "USD", "date": "03/15/2022", "price": 0.26040241}, {"currency": "USD", "date": "03/14/2022", "price": 0.22739043}, {"currency": "USD", "date": "03/13/2022", "price": 0.23302531}, {"currency": "USD", "date": "03/12/2022", "price": 0.24158534}, {"currency": "USD", "date": "03/11/2022", "price": 0.26588641}, {"currency": "USD", "date": "03/10/2022", "price": 0.27198728}, {"currency": "USD", "date": "03/09/2022", "price": 0.26588147}, {"currency": "USD", "date": "03/08/2022", "price": 0.32316756}, {"currency": "USD", "date": "03/07/2022", "price": 0.28212231}, {"currency": "USD", "date": "03/06/2022", "price": 0.35019628}, {"currency": "USD", "date": "03/05/2022", "price": 0.35069618}, {"currency": "USD", "date": "03/04/2022", "price": 0.3901645}, {"currency": "USD", "date": "03/03/2022", "price": 0.41820607}, {"currency": "USD", "date": "03/02/2022", "price": 0.35433734}, {"currency": "USD", "date": "03/01/2022", "price": 0.31636416}, {"currency": "USD", "date": "02/28/2022", "price": 0.37461364}, {"currency": "USD", "date": "02/27/2022", "price": 0.38372093}, {"currency": "USD", "date": "02/26/2022", "price": 0.43579088}, {"currency": "USD", "date": "02/25/2022", "price": 0.40817519}, {"currency": "USD", "date": "02/24/2022", "price": 0.43108049}, {"currency": "USD", "date": "02/19/2022", "price": 0.079886464}, {"currency": "USD", "date": "02/18/2022", "price": 0.088010611}, {"currency": "USD", "date": "02/17/2022", "price": 0.091442387}, {"currency": "USD", "date": "02/16/2022", "price": 0.093920151}, {"currency": "USD", "date": "02/15/2022", "price": 0.097895217}, {"currency": "USD", "date": "02/14/2022", "price": 0.10923222}, {"currency": "USD", "date": "02/13/2022", "price": 0.099918952}, {"currency": "USD", "date": "02/12/2022", "price": 0.10673616}, {"currency": "USD", "date": "02/11/2022", "price": 0.11212919}, {"currency": "USD", "date": "02/10/2022", "price": 0.12617344}, {"currency": "USD", "date": "02/09/2022", "price": 0.13895553}, {"currency": "USD", "date": "02/08/2022", "price": 0.16891976}, {"currency": "USD", "date": "02/07/2022", "price": 0.1601369}, {"currency": "USD", "date": "02/06/2022", "price": 0.17766753}, {"currency": "USD", "date": "02/05/2022", "price": 0.18770659}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bzz3l"}