BZZ3S Price - BZZ3S Price

{"coinPrices": [{"currency": "USD", "date": "06/15/2022", "price": 10.18889761}, {"currency": "USD", "date": "06/14/2022", "price": 9.34511332}, {"currency": "USD", "date": "06/13/2022", "price": 9.41169244}, {"currency": "USD", "date": "06/12/2022", "price": 7.62445558}, {"currency": "USD", "date": "06/11/2022", "price": 7.05827372}, {"currency": "USD", "date": "06/10/2022", "price": 6.44813302}, {"currency": "USD", "date": "06/09/2022", "price": 6.79610657}, {"currency": "USD", "date": "06/08/2022", "price": 7.05179469}, {"currency": "USD", "date": "06/07/2022", "price": 6.57778644}, {"currency": "USD", "date": "06/06/2022", "price": 6.59858296}, {"currency": "USD", "date": "06/05/2022", "price": 7.03705298}, {"currency": "USD", "date": "06/04/2022", "price": 7.2860654}, {"currency": "USD", "date": "06/03/2022", "price": 7.49036188}, {"currency": "USD", "date": "06/02/2022", "price": 8.70718026}, {"currency": "USD", "date": "06/01/2022", "price": 9.8630065}, {"currency": "USD", "date": "05/31/2022", "price": 8.80162073}, {"currency": "USD", "date": "05/30/2022", "price": 8.98907241}, {"currency": "USD", "date": "05/29/2022", "price": 11.16991252}, {"currency": "USD", "date": "05/28/2022", "price": 14.41835031}, {"currency": "USD", "date": "05/27/2022", "price": 15.40418383}, {"currency": "USD", "date": "05/26/2022", "price": 18.79150927}, {"currency": "USD", "date": "05/25/2022", "price": 18.90408113}, {"currency": "USD", "date": "05/24/2022", "price": 18.24116574}, {"currency": "USD", "date": "05/23/2022", "price": 18.97872745}, {"currency": "USD", "date": "05/22/2022", "price": 19.49032307}, {"currency": "USD", "date": "05/21/2022", "price": 18.88007967}, {"currency": "USD", "date": "05/20/2022", "price": 17.91671819}, {"currency": "USD", "date": "05/19/2022", "price": 16.03755859}, {"currency": "USD", "date": "05/18/2022", "price": 15.99883959}, {"currency": "USD", "date": "05/17/2022", "price": 14.903838}, {"currency": "USD", "date": "05/16/2022", "price": 28.49085671}, {"currency": "USD", "date": "05/15/2022", "price": 25.46435213}, {"currency": "USD", "date": "05/14/2022", "price": 27.47976483}, {"currency": "USD", "date": "05/11/2022", "price": 17.91017605}, {"currency": "USD", "date": "05/10/2022", "price": 18.31759916}, {"currency": "USD", "date": "05/09/2022", "price": 19.52160226}, {"currency": "USD", "date": "05/08/2022", "price": 14.45847873}, {"currency": "USD", "date": "05/07/2022", "price": 13.54145154}, {"currency": "USD", "date": "05/06/2022", "price": 13.24021735}, {"currency": "USD", "date": "05/05/2022", "price": 13.56361321}, {"currency": "USD", "date": "05/04/2022", "price": 10.21628384}, {"currency": "USD", "date": "05/03/2022", "price": 12.5613817}, {"currency": "USD", "date": "05/02/2022", "price": 12.43252198}, {"currency": "USD", "date": "05/01/2022", "price": 11.72185389}, {"currency": "USD", "date": "04/30/2022", "price": 12.50129722}, {"currency": "USD", "date": "04/29/2022", "price": 11.32811907}, {"currency": "USD", "date": "04/28/2022", "price": 11.25725954}, {"currency": "USD", "date": "04/27/2022", "price": 8.77722018}, {"currency": "USD", "date": "04/26/2022", "price": 7.22561323}, {"currency": "USD", "date": "04/25/2022", "price": 6.33726774}, {"currency": "USD", "date": "04/24/2022", "price": 6.19802974}, {"currency": "USD", "date": "04/23/2022", "price": 6.00356465}, {"currency": "USD", "date": "04/22/2022", "price": 5.70623376}, {"currency": "USD", "date": "04/21/2022", "price": 5.94116358}, {"currency": "USD", "date": "04/20/2022", "price": 5.55614894}, {"currency": "USD", "date": "04/19/2022", "price": 5.05178109}, {"currency": "USD", "date": "04/18/2022", "price": 5.51872088}, {"currency": "USD", "date": "04/17/2022", "price": 6.01670591}, {"currency": "USD", "date": "04/16/2022", "price": 5.50786746}, {"currency": "USD", "date": "04/15/2022", "price": 5.67956557}, {"currency": "USD", "date": "04/14/2022", "price": 5.86456333}, {"currency": "USD", "date": "04/13/2022", "price": 5.64030961}, {"currency": "USD", "date": "04/12/2022", "price": 5.94142038}, {"currency": "USD", "date": "04/11/2022", "price": 6.8083011}, {"currency": "USD", "date": "04/10/2022", "price": 6.4910026}, {"currency": "USD", "date": "04/09/2022", "price": 5.40910383}, {"currency": "USD", "date": "04/08/2022", "price": 5.4307143}, {"currency": "USD", "date": "04/07/2022", "price": 4.76758048}, {"currency": "USD", "date": "04/06/2022", "price": 5.2337612}, {"currency": "USD", "date": "04/05/2022", "price": 4.8218454}, {"currency": "USD", "date": "04/04/2022", "price": 4.366832}, {"currency": "USD", "date": "04/03/2022", "price": 4.12989621}, {"currency": "USD", "date": "04/02/2022", "price": 3.42359149}, {"currency": "USD", "date": "04/01/2022", "price": 3.9072158}, {"currency": "USD", "date": "03/31/2022", "price": 3.38117953}, {"currency": "USD", "date": "03/30/2022", "price": 6.46277507}, {"currency": "USD", "date": "03/29/2022", "price": 6.6008296}, {"currency": "USD", "date": "03/28/2022", "price": 7.45208399}, {"currency": "USD", "date": "03/27/2022", "price": 6.58250523}, {"currency": "USD", "date": "03/26/2022", "price": 7.83892682}, {"currency": "USD", "date": "03/25/2022", "price": 8.79584328}, {"currency": "USD", "date": "03/24/2022", "price": 8.40171172}, {"currency": "USD", "date": "03/23/2022", "price": 8.69718388}, {"currency": "USD", "date": "03/22/2022", "price": 8.46744883}, {"currency": "USD", "date": "03/21/2022", "price": 9.17649673}, {"currency": "USD", "date": "03/20/2022", "price": 9.83848443}, {"currency": "USD", "date": "03/19/2022", "price": 10.12733632}, {"currency": "USD", "date": "03/18/2022", "price": 9.05351728}, {"currency": "USD", "date": "03/17/2022", "price": 9.639262}, {"currency": "USD", "date": "03/16/2022", "price": 10.55173841}, {"currency": "USD", "date": "03/15/2022", "price": 11.02363537}, {"currency": "USD", "date": "03/14/2022", "price": 12.95796046}, {"currency": "USD", "date": "03/13/2022", "price": 12.85046913}, {"currency": "USD", "date": "03/12/2022", "price": 12.47119191}, {"currency": "USD", "date": "03/11/2022", "price": 11.44082386}, {"currency": "USD", "date": "03/10/2022", "price": 11.2366492}, {"currency": "USD", "date": "03/09/2022", "price": 11.43727516}, {"currency": "USD", "date": "03/08/2022", "price": 9.81515726}, {"currency": "USD", "date": "03/07/2022", "price": 12.18048319}, {"currency": "USD", "date": "03/06/2022", "price": 9.92083124}, {"currency": "USD", "date": "03/05/2022", "price": 9.64257588}, {"currency": "USD", "date": "03/04/2022", "price": 9.19887448}, {"currency": "USD", "date": "03/03/2022", "price": 8.69136933}, {"currency": "USD", "date": "03/02/2022", "price": 12.44174358}, {"currency": "USD", "date": "03/01/2022", "price": 14.23129111}, {"currency": "USD", "date": "02/28/2022", "price": 12.39654208}, {"currency": "USD", "date": "02/27/2022", "price": 12.57849987}, {"currency": "USD", "date": "02/26/2022", "price": 11.03890054}, {"currency": "USD", "date": "02/25/2022", "price": 11.85747941}, {"currency": "USD", "date": "02/22/2022", "price": 10.26571276}, {"currency": "USD", "date": "02/21/2022", "price": 8.85487543}, {"currency": "USD", "date": "02/20/2022", "price": 7.60426121}, {"currency": "USD", "date": "02/19/2022", "price": 7.51590632}, {"currency": "USD", "date": "02/18/2022", "price": 6.94100996}, {"currency": "USD", "date": "02/17/2022", "price": 6.73846168}, {"currency": "USD", "date": "02/16/2022", "price": 6.58361252}, {"currency": "USD", "date": "02/15/2022", "price": 6.33601822}, {"currency": "USD", "date": "02/14/2022", "price": 5.82117544}, {"currency": "USD", "date": "02/13/2022", "price": 6.56157836}, {"currency": "USD", "date": "02/12/2022", "price": 6.29031758}, {"currency": "USD", "date": "02/11/2022", "price": 6.10271628}, {"currency": "USD", "date": "02/10/2022", "price": 5.59723013}, {"currency": "USD", "date": "02/09/2022", "price": 5.23485927}, {"currency": "USD", "date": "02/08/2022", "price": 4.52865352}, {"currency": "USD", "date": "02/07/2022", "price": 4.87636872}, {"currency": "USD", "date": "02/06/2022", "price": 4.52836992}, {"currency": "USD", "date": "02/05/2022", "price": 4.37531537}, {"currency": "USD", "date": "02/04/2022", "price": 4.01292878}, {"currency": "USD", "date": "02/03/2022", "price": 4.47191801}, {"currency": "USD", "date": "02/02/2022", "price": 4.31891504}, {"currency": "USD", "date": "02/01/2022", "price": 4.8646258}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bzz3s"}