{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 0.0032029084}, {"currency": "USD", "date": "01/26/2023", "price": 0.0089610795}, {"currency": "USD", "date": "01/25/2023", "price": 0.0074882546}, {"currency": "USD", "date": "01/24/2023", "price": 0.0092112569}, {"currency": "USD", "date": "01/23/2023", "price": 0.010703065}, {"currency": "USD", "date": "01/22/2023", "price": 0.011307437}, {"currency": "USD", "date": "01/21/2023", "price": 0.02115727}, {"currency": "USD", "date": "01/20/2023", "price": 0.020717104}, {"currency": "USD", "date": "01/19/2023", "price": 0.027062565}, {"currency": "USD", "date": "01/18/2023", "price": 0.026404147}, {"currency": "USD", "date": "01/17/2023", "price": 0.025991589}, {"currency": "USD", "date": "01/16/2023", "price": 0.022710498}, {"currency": "USD", "date": "01/15/2023", "price": 0.019859756}, {"currency": "USD", "date": "01/14/2023", "price": 0.026564383}, {"currency": "USD", "date": "01/13/2023", "price": 0.041802871}, {"currency": "USD", "date": "01/12/2023", "price": 0.064017088}, {"currency": "USD", "date": "01/11/2023", "price": 0.06622156}, {"currency": "USD", "date": "01/10/2023", "price": 0.065424024}, {"currency": "USD", "date": "01/09/2023", "price": 0.078212204}, {"currency": "USD", "date": "01/08/2023", "price": 0.07568228}, {"currency": "USD", "date": "01/07/2023", "price": 0.084931538}, {"currency": "USD", "date": "01/06/2023", "price": 0.097208881}, {"currency": "USD", "date": "01/05/2023", "price": 0.10726159}, {"currency": "USD", "date": "01/04/2023", "price": 0.10567897}, {"currency": "USD", "date": "01/03/2023", "price": 0.096770294}, {"currency": "USD", "date": "01/02/2023", "price": 0.1087502}, {"currency": "USD", "date": "01/01/2023", "price": 0.09948359}, {"currency": "USD", "date": "12/31/2022", "price": 0.10981327}, {"currency": "USD", "date": "12/30/2022", "price": 0.14726301}, {"currency": "USD", "date": "12/29/2022", "price": 0.12850962}, {"currency": "USD", "date": "12/28/2022", "price": 0.099196995}, {"currency": "USD", "date": "12/27/2022", "price": 0.081661975}, {"currency": "USD", "date": "12/26/2022", "price": 0.067171919}, {"currency": "USD", "date": "12/25/2022", "price": 0.055080144}, {"currency": "USD", "date": "12/24/2022", "price": 0.047565579}, {"currency": "USD", "date": "12/23/2022", "price": 0.058323884}, {"currency": "USD", "date": "12/22/2022", "price": 0.070437207}, {"currency": "USD", "date": "12/21/2022", "price": 0.062626932}, {"currency": "USD", "date": "12/20/2022", "price": 0.067245454}, {"currency": "USD", "date": "12/19/2022", "price": 0.084318181}, {"currency": "USD", "date": "12/18/2022", "price": 1.32442768}, {"currency": "USD", "date": "12/17/2022", "price": 1.1713288}, {"currency": "USD", "date": "12/16/2022", "price": 1.32215411}, {"currency": "USD", "date": "12/15/2022", "price": 0.039346656}, {"currency": "USD", "date": "12/14/2022", "price": 0.035309514}, {"currency": "USD", "date": "12/13/2022", "price": 0.026693524}, {"currency": "USD", "date": "12/12/2022", "price": 0.022727475}, {"currency": "USD", "date": "12/11/2022", "price": 0.029691429}, {"currency": "USD", "date": "12/10/2022", "price": 0.026470079}, {"currency": "USD", "date": "12/09/2022", "price": 0.033166229}, {"currency": "USD", "date": "12/08/2022", "price": 0.026526147}, {"currency": "USD", "date": "12/07/2022", "price": 0.030271182}, {"currency": "USD", "date": "12/06/2022", "price": 0.031956875}, {"currency": "USD", "date": "12/05/2022", "price": 0.027274314}, {"currency": "USD", "date": "12/04/2022", "price": 0.025660944}, {"currency": "USD", "date": "12/03/2022", "price": 0.022900405}, {"currency": "USD", "date": "12/02/2022", "price": 0.022897693}, {"currency": "USD", "date": "12/01/2022", "price": 0.026610971}, {"currency": "USD", "date": "11/30/2022", "price": 0.031201921}, {"currency": "USD", "date": "11/29/2022", "price": 0.030036347}, {"currency": "USD", "date": "11/28/2022", "price": 0.029386672}, {"currency": "USD", "date": "11/27/2022", "price": 0.029454392}, {"currency": "USD", "date": "11/26/2022", "price": 0.030508202}, {"currency": "USD", "date": "11/25/2022", "price": 0.029819986}, {"currency": "USD", "date": "11/24/2022", "price": 0.027804512}, {"currency": "USD", "date": "11/23/2022", "price": 0.034686287}, {"currency": "USD", "date": "11/22/2022", "price": 0.031587699}, {"currency": "USD", "date": "11/21/2022", "price": 0.031913843}, {"currency": "USD", "date": "11/20/2022", "price": 0.023494912}, {"currency": "USD", "date": "11/19/2022", "price": 0.014957199}, {"currency": "USD", "date": "11/18/2022", "price": 0.015353146}, {"currency": "USD", "date": "11/17/2022", "price": 0.0063794581}, {"currency": "USD", "date": "11/16/2022", "price": 0.011723457}, {"currency": "USD", "date": "11/15/2022", "price": 0.0049148781}, {"currency": "USD", "date": "11/14/2022", "price": 0.0093577728}, {"currency": "USD", "date": "11/13/2022", "price": 0.012012991}, {"currency": "USD", "date": "11/12/2022", "price": 0.084165015}, {"currency": "USD", "date": "11/11/2022", "price": 0.060850226}, {"currency": "USD", "date": "11/09/2022", "price": 0.4573447}, {"currency": "USD", "date": "11/08/2022", "price": 0.46174267}, {"currency": "USD", "date": "11/07/2022", "price": 0.016297695}, {"currency": "USD", "date": "11/06/2022", "price": 0.016357631}, {"currency": "USD", "date": "11/05/2022", "price": 0.013764274}, {"currency": "USD", "date": "11/04/2022", "price": 0.012753993}, {"currency": "USD", "date": "11/03/2022", "price": 0.017720453}, {"currency": "USD", "date": "11/02/2022", "price": 0.021787674}, {"currency": "USD", "date": "11/01/2022", "price": 0.019589589}, {"currency": "USD", "date": "10/31/2022", "price": 0.017486092}, {"currency": "USD", "date": "10/30/2022", "price": 0.010100918}, {"currency": "USD", "date": "10/29/2022", "price": 0.0096077838}, {"currency": "USD", "date": "10/28/2022", "price": 0.011080175}, {"currency": "USD", "date": "10/27/2022", "price": 0.023948589}, {"currency": "USD", "date": "10/26/2022", "price": 0.027835568}, {"currency": "USD", "date": "10/25/2022", "price": 0.027837527}, {"currency": "USD", "date": "10/24/2022", "price": 0.029270734}, {"currency": "USD", "date": "10/23/2022", "price": 0.027770617}, {"currency": "USD", "date": "10/22/2022", "price": 0.031892759}, {"currency": "USD", "date": "10/21/2022", "price": 0.029363235}, {"currency": "USD", "date": "10/20/2022", "price": 0.02703711}, {"currency": "USD", "date": "10/19/2022", "price": 0.02898462}, {"currency": "USD", "date": "10/18/2022", "price": 0.023257539}, {"currency": "USD", "date": "10/17/2022", "price": 0.023656016}, {"currency": "USD", "date": "10/16/2022", "price": 0.026365995}, {"currency": "USD", "date": "10/15/2022", "price": 0.029422395}, {"currency": "USD", "date": "10/14/2022", "price": 0.027723405}, {"currency": "USD", "date": "10/13/2022", "price": 0.024422294}, {"currency": "USD", "date": "10/12/2022", "price": 0.020039653}, {"currency": "USD", "date": "10/11/2022", "price": 0.020306795}, {"currency": "USD", "date": "10/10/2022", "price": 0.026616629}, {"currency": "USD", "date": "10/09/2022", "price": 0.025826008}, {"currency": "USD", "date": "10/08/2022", "price": 0.025809434}, {"currency": "USD", "date": "10/07/2022", "price": 0.02274268}, {"currency": "USD", "date": "10/06/2022", "price": 0.020767975}, {"currency": "USD", "date": "10/05/2022", "price": 0.019661528}, {"currency": "USD", "date": "10/04/2022", "price": 0.018811795}, {"currency": "USD", "date": "10/03/2022", "price": 0.018857158}, {"currency": "USD", "date": "10/02/2022", "price": 0.023776577}, {"currency": "USD", "date": "10/01/2022", "price": 0.024836591}, {"currency": "USD", "date": "09/30/2022", "price": 0.022910135}, {"currency": "USD", "date": "09/29/2022", "price": 0.020918155}, {"currency": "USD", "date": "09/28/2022", "price": 0.027868692}, {"currency": "USD", "date": "09/27/2022", "price": 0.025196518}, {"currency": "USD", "date": "09/26/2022", "price": 0.024806628}, {"currency": "USD", "date": "09/25/2022", "price": 0.028294067}, {"currency": "USD", "date": "09/24/2022", "price": 0.02586324}, {"currency": "USD", "date": "09/23/2022", "price": 0.015907379}, {"currency": "USD", "date": "09/22/2022", "price": 0.013744039}, {"currency": "USD", "date": "09/21/2022", "price": 0.01733234}, {"currency": "USD", "date": "09/20/2022", "price": 0.015175018}, {"currency": "USD", "date": "09/19/2022", "price": 0.012740306}, {"currency": "USD", "date": "09/18/2022", "price": 0.013647011}, {"currency": "USD", "date": "09/17/2022", "price": 0.0087600729}, {"currency": "USD", "date": "09/16/2022", "price": 0.010630009}, {"currency": "USD", "date": "09/15/2022", "price": 0.018236393}, {"currency": "USD", "date": "09/14/2022", "price": 0.016285366}, {"currency": "USD", "date": "09/13/2022", "price": 0.01869516}, {"currency": "USD", "date": "09/12/2022", "price": 0.01259362}, {"currency": "USD", "date": "09/11/2022", "price": 0.012834859}, {"currency": "USD", "date": "09/10/2022", "price": 0.013634429}, {"currency": "USD", "date": "09/09/2022", "price": 0.01278509}, {"currency": "USD", "date": "09/08/2022", "price": 0.017250222}, {"currency": "USD", "date": "09/07/2022", "price": 0.016715484}, {"currency": "USD", "date": "09/06/2022", "price": 0.020769067}, {"currency": "USD", "date": "09/05/2022", "price": 0.014941197}, {"currency": "USD", "date": "09/04/2022", "price": 0.014324342}, {"currency": "USD", "date": "09/03/2022", "price": 0.013740193}, {"currency": "USD", "date": "09/02/2022", "price": 0.014821754}, {"currency": "USD", "date": "09/01/2022", "price": 0.017015193}, {"currency": "USD", "date": "08/31/2022", "price": 0.015313306}, {"currency": "USD", "date": "08/30/2022", "price": 0.015865392}, {"currency": "USD", "date": "08/29/2022", "price": 0.019293598}, {"currency": "USD", "date": "08/28/2022", "price": 0.035839797}, {"currency": "USD", "date": "08/27/2022", "price": 0.034411778}, {"currency": "USD", "date": "08/26/2022", "price": 0.032711078}, {"currency": "USD", "date": "08/25/2022", "price": 0.02241984}, {"currency": "USD", "date": "08/24/2022", "price": 0.025324478}, {"currency": "USD", "date": "08/23/2022", "price": 0.024861456}, {"currency": "USD", "date": "08/22/2022", "price": 0.026850085}, {"currency": "USD", "date": "08/21/2022", "price": 0.024165467}, {"currency": "USD", "date": "08/20/2022", "price": 0.032496998}, {"currency": "USD", "date": "08/19/2022", "price": 0.030743507}, {"currency": "USD", "date": "08/18/2022", "price": 0.024288697}, {"currency": "USD", "date": "08/17/2022", "price": 0.019588333}, {"currency": "USD", "date": "08/16/2022", "price": 0.017286078}, {"currency": "USD", "date": "08/15/2022", "price": 0.014875279}, {"currency": "USD", "date": "08/14/2022", "price": 0.013145897}, {"currency": "USD", "date": "08/13/2022", "price": 0.010924456}, {"currency": "USD", "date": "08/12/2022", "price": 0.013197753}, {"currency": "USD", "date": "08/11/2022", "price": 0.012796854}, {"currency": "USD", "date": "08/10/2022", "price": 0.013527475}, {"currency": "USD", "date": "08/09/2022", "price": 0.014616051}, {"currency": "USD", "date": "08/08/2022", "price": 0.01078426}, {"currency": "USD", "date": "08/07/2022", "price": 0.010431053}, {"currency": "USD", "date": "08/06/2022", "price": 0.011159766}, {"currency": "USD", "date": "08/05/2022", "price": 0.0091335887}, {"currency": "USD", "date": "08/04/2022", "price": 0.018654599}, {"currency": "USD", "date": "08/03/2022", "price": 0.058251696}, {"currency": "USD", "date": "08/02/2022", "price": 0.070573392}, {"currency": "USD", "date": "08/01/2022", "price": 0.014469293}, {"currency": "USD", "date": "07/31/2022", "price": 0.014015014}, {"currency": "USD", "date": "07/30/2022", "price": 0.021279038}, {"currency": "USD", "date": "07/29/2022", "price": 0.026713065}, {"currency": "USD", "date": "07/28/2022", "price": 0.029655236}, {"currency": "USD", "date": "07/27/2022", "price": 0.037823732}, {"currency": "USD", "date": "07/26/2022", "price": 0.055571768}, {"currency": "USD", "date": "07/25/2022", "price": 0.052637088}, {"currency": "USD", "date": "07/24/2022", "price": 0.040498312}, {"currency": "USD", "date": "07/23/2022", "price": 0.03721771}, {"currency": "USD", "date": "07/22/2022", "price": 0.038059148}, {"currency": "USD", "date": "07/21/2022", "price": 0.031314114}, {"currency": "USD", "date": "07/20/2022", "price": 0.031667713}, {"currency": "USD", "date": "07/19/2022", "price": 0.023496748}, {"currency": "USD", "date": "07/18/2022", "price": 0.036629963}, {"currency": "USD", "date": "07/17/2022", "price": 0.051134505}, {"currency": "USD", "date": "07/16/2022", "price": 0.058956234}, {"currency": "USD", "date": "07/15/2022", "price": 0.071791822}, {"currency": "USD", "date": "07/14/2022", "price": 0.074004922}, {"currency": "USD", "date": "07/13/2022", "price": 0.07322295}, {"currency": "USD", "date": "07/12/2022", "price": 0.081388443}, {"currency": "USD", "date": "07/11/2022", "price": 0.07406043}, {"currency": "USD", "date": "07/10/2022", "price": 0.050570067}, {"currency": "USD", "date": "07/09/2022", "price": 0.047063652}, {"currency": "USD", "date": "07/08/2022", "price": 0.045918389}, {"currency": "USD", "date": "07/07/2022", "price": 0.034429896}, {"currency": "USD", "date": "07/06/2022", "price": 0.049975212}, {"currency": "USD", "date": "07/05/2022", "price": 0.067925142}, {"currency": "USD", "date": "07/04/2022", "price": 0.071625821}, {"currency": "USD", "date": "07/03/2022", "price": 0.090160273}, {"currency": "USD", "date": "07/02/2022", "price": 0.10371679}, {"currency": "USD", "date": "07/01/2022", "price": 0.12371832}, {"currency": "USD", "date": "06/30/2022", "price": 0.11373635}, {"currency": "USD", "date": "06/29/2022", "price": 0.10684029}, {"currency": "USD", "date": "06/28/2022", "price": 0.093665612}, {"currency": "USD", "date": "06/27/2022", "price": 0.069478664}, {"currency": "USD", "date": "06/26/2022", "price": 0.072567181}, {"currency": "USD", "date": "06/25/2022", "price": 0.059185808}, {"currency": "USD", "date": "06/24/2022", "price": 0.058485581}, {"currency": "USD", "date": "06/23/2022", "price": 0.061954483}, {"currency": "USD", "date": "06/22/2022", "price": 0.055451871}, {"currency": "USD", "date": "06/21/2022", "price": 0.092776277}, {"currency": "USD", "date": "06/20/2022", "price": 0.10701837}, {"currency": "USD", "date": "06/19/2022", "price": 0.14932208}, {"currency": "USD", "date": "06/18/2022", "price": 0.18888393}, {"currency": "USD", "date": "06/17/2022", "price": 0.13597876}, {"currency": "USD", "date": "06/16/2022", "price": 0.2181143}, {"currency": "USD", "date": "06/15/2022", "price": 0.14715691}, {"currency": "USD", "date": "06/14/2022", "price": 0.21629475}, {"currency": "USD", "date": "06/13/2022", "price": 0.22068971}, {"currency": "USD", "date": "06/12/2022", "price": 0.13828434}, {"currency": "USD", "date": "06/11/2022", "price": 0.067286887}, {"currency": "USD", "date": "06/10/2022", "price": 0.045143537}, {"currency": "USD", "date": "06/09/2022", "price": 0.054036391}, {"currency": "USD", "date": "06/08/2022", "price": 0.059180569}, {"currency": "USD", "date": "06/07/2022", "price": 0.046017614}, {"currency": "USD", "date": "06/06/2022", "price": 0.046786343}, {"currency": "USD", "date": "06/05/2022", "price": 0.1300126}, {"currency": "USD", "date": "06/04/2022", "price": 0.19415661}, {"currency": "USD", "date": "06/03/2022", "price": 0.18416007}, {"currency": "USD", "date": "06/02/2022", "price": 0.14721446}, {"currency": "USD", "date": "06/01/2022", "price": 0.13454573}, {"currency": "USD", "date": "05/31/2022", "price": 0.080922544}, {"currency": "USD", "date": "05/30/2022", "price": 0.14198204}, {"currency": "USD", "date": "05/29/2022", "price": 0.13187325}, {"currency": "USD", "date": "05/28/2022", "price": 0.15012952}, {"currency": "USD", "date": "05/27/2022", "price": 0.15832715}, {"currency": "USD", "date": "05/26/2022", "price": 0.11936584}, {"currency": "USD", "date": "05/25/2022", "price": 0.085834594}, {"currency": "USD", "date": "05/24/2022", "price": 0.069738459}, {"currency": "USD", "date": "05/23/2022", "price": 0.15469866}, {"currency": "USD", "date": "05/22/2022", "price": 0.12834727}, {"currency": "USD", "date": "05/21/2022", "price": 0.16509708}, {"currency": "USD", "date": "05/20/2022", "price": 0.57372716}, {"currency": "USD", "date": "05/19/2022", "price": 0.57606636}, {"currency": "USD", "date": "05/18/2022", "price": 0.72866871}, {"currency": "USD", "date": "05/17/2022", "price": 0.50895018}, {"currency": "USD", "date": "05/16/2022", "price": 0.71827415}, {"currency": "USD", "date": "05/15/2022", "price": 0.49306512}, {"currency": "USD", "date": "05/14/2022", "price": 0.71640386}, {"currency": "USD", "date": "05/11/2022", "price": 1.3499258}, {"currency": "USD", "date": "05/10/2022", "price": 0.60216544}, {"currency": "USD", "date": "05/09/2022", "price": 0.58942497}, {"currency": "USD", "date": "05/08/2022", "price": 0.32957384}, {"currency": "USD", "date": "05/07/2022", "price": 0.30316071}, {"currency": "USD", "date": "05/06/2022", "price": 0.26847202}, {"currency": "USD", "date": "05/05/2022", "price": 0.23473083}, {"currency": "USD", "date": "05/04/2022", "price": 0.16436086}, {"currency": "USD", "date": "05/03/2022", "price": 0.24018524}, {"currency": "USD", "date": "05/02/2022", "price": 0.23945721}, {"currency": "USD", "date": "05/01/2022", "price": 0.36027101}, {"currency": "USD", "date": "04/30/2022", "price": 0.41907158}, {"currency": "USD", "date": "04/29/2022", "price": 0.16656258}, {"currency": "USD", "date": "04/28/2022", "price": 0.16123032}, {"currency": "USD", "date": "04/27/2022", "price": 0.17052569}, {"currency": "USD", "date": "04/26/2022", "price": 0.17814774}, {"currency": "USD", "date": "04/25/2022", "price": 0.14824756}, {"currency": "USD", "date": "04/24/2022", "price": 0.15653493}, {"currency": "USD", "date": "04/23/2022", "price": 0.12583783}, {"currency": "USD", "date": "04/22/2022", "price": 0.11969616}, {"currency": "USD", "date": "04/21/2022", "price": 0.11469627}, {"currency": "USD", "date": "04/20/2022", "price": 0.097190951}, {"currency": "USD", "date": "04/19/2022", "price": 0.091758052}, {"currency": "USD", "date": "04/18/2022", "price": 0.12034123}, {"currency": "USD", "date": "04/17/2022", "price": 0.12363153}, {"currency": "USD", "date": "04/16/2022", "price": 0.10345776}, {"currency": "USD", "date": "04/15/2022", "price": 0.11382119}, {"currency": "USD", "date": "04/14/2022", "price": 0.096826805}, {"currency": "USD", "date": "04/13/2022", "price": 0.078458818}, {"currency": "USD", "date": "04/12/2022", "price": 0.088655041}, {"currency": "USD", "date": "04/11/2022", "price": 0.14307569}, {"currency": "USD", "date": "04/10/2022", "price": 0.11362446}, {"currency": "USD", "date": "04/09/2022", "price": 0.098352517}, {"currency": "USD", "date": "04/08/2022", "price": 0.10982521}, {"currency": "USD", "date": "04/07/2022", "price": 0.10006657}, {"currency": "USD", "date": "04/06/2022", "price": 0.12407686}, {"currency": "USD", "date": "04/05/2022", "price": 0.09275705}, {"currency": "USD", "date": "04/04/2022", "price": 0.080297698}, {"currency": "USD", "date": "04/03/2022", "price": 0.073422356}, {"currency": "USD", "date": "04/02/2022", "price": 0.087869825}, {"currency": "USD", "date": "04/01/2022", "price": 0.083062544}, {"currency": "USD", "date": "03/31/2022", "price": 0.10967316}, {"currency": "USD", "date": "03/30/2022", "price": 0.096740459}, {"currency": "USD", "date": "03/29/2022", "price": 0.13318763}, {"currency": "USD", "date": "03/28/2022", "price": 0.14946547}, {"currency": "USD", "date": "03/27/2022", "price": 0.13524787}, {"currency": "USD", "date": "03/26/2022", "price": 0.16874581}, {"currency": "USD", "date": "03/25/2022", "price": 0.18438743}, {"currency": "USD", "date": "03/24/2022", "price": 0.15728389}, {"currency": "USD", "date": "03/23/2022", "price": 0.151546}, {"currency": "USD", "date": "03/22/2022", "price": 0.1619409}, {"currency": "USD", "date": "03/21/2022", "price": 0.1759231}, {"currency": "USD", "date": "03/20/2022", "price": 0.1567765}, {"currency": "USD", "date": "03/19/2022", "price": 0.19588124}, {"currency": "USD", "date": "03/18/2022", "price": 0.27747489}, {"currency": "USD", "date": "03/17/2022", "price": 0.3276609}, {"currency": "USD", "date": "03/16/2022", "price": 0.3165291}, {"currency": "USD", "date": "03/15/2022", "price": 0.34389004}, {"currency": "USD", "date": "03/14/2022", "price": 0.44535268}, {"currency": "USD", "date": "03/13/2022", "price": 0.53065914}, {"currency": "USD", "date": "03/12/2022", "price": 0.47323756}, {"currency": "USD", "date": "03/11/2022", "price": 0.47322904}, {"currency": "USD", "date": "03/10/2022", "price": 0.46896918}, {"currency": "USD", "date": "03/09/2022", "price": 0.38300319}, {"currency": "USD", "date": "03/08/2022", "price": 0.44331703}, {"currency": "USD", "date": "03/07/2022", "price": 0.50197685}, {"currency": "USD", "date": "03/06/2022", "price": 0.51651633}, {"currency": "USD", "date": "03/05/2022", "price": 0.41144738}, {"currency": "USD", "date": "03/04/2022", "price": 0.44270259}, {"currency": "USD", "date": "03/03/2022", "price": 0.3067721}, {"currency": "USD", "date": "03/02/2022", "price": 0.34418292}, {"currency": "USD", "date": "03/01/2022", "price": 0.34512611}, {"currency": "USD", "date": "02/28/2022", "price": 0.40720613}, {"currency": "USD", "date": "02/27/2022", "price": 0.61398411}, {"currency": "USD", "date": "02/26/2022", "price": 0.53077271}, {"currency": "USD", "date": "02/25/2022", "price": 0.44228168}, {"currency": "USD", "date": "02/24/2022", "price": 0.62636128}, {"currency": "USD", "date": "02/23/2022", "price": 0.6923263}, {"currency": "USD", "date": "02/22/2022", "price": 0.56208335}, {"currency": "USD", "date": "02/21/2022", "price": 0.68865908}, {"currency": "USD", "date": "02/20/2022", "price": 0.53006323}, {"currency": "USD", "date": "02/19/2022", "price": 0.43617128}, {"currency": "USD", "date": "02/18/2022", "price": 0.46561518}, {"currency": "USD", "date": "02/17/2022", "price": 0.44370852}, {"currency": "USD", "date": "02/16/2022", "price": 0.33810449}, {"currency": "USD", "date": "02/15/2022", "price": 0.3210747}, {"currency": "USD", "date": "02/14/2022", "price": 0.47560719}, {"currency": "USD", "date": "02/13/2022", "price": 0.50885067}, {"currency": "USD", "date": "02/12/2022", "price": 0.46091237}, {"currency": "USD", "date": "02/11/2022", "price": 0.46315332}, {"currency": "USD", "date": "02/10/2022", "price": 0.32581963}, {"currency": "USD", "date": "02/09/2022", "price": 0.3506499}, {"currency": "USD", "date": "02/08/2022", "price": 0.46205159}, {"currency": "USD", "date": "02/07/2022", "price": 0.38578303}, {"currency": "USD", "date": "02/06/2022", "price": 0.43240674}, {"currency": "USD", "date": "02/05/2022", "price": 0.47643815}, {"currency": "USD", "date": "02/04/2022", "price": 0.48149955}, {"currency": "USD", "date": "02/03/2022", "price": 0.56933188}, {"currency": "USD", "date": "02/02/2022", "price": 0.70245198}, {"currency": "USD", "date": "02/01/2022", "price": 0.58715587}, {"currency": "USD", "date": "01/31/2022", "price": 0.64972575}, {"currency": "USD", "date": "01/30/2022", "price": 0.75913734}, {"currency": "USD", "date": "01/29/2022", "price": 0.71409737}, {"currency": "USD", "date": "01/28/2022", "price": 0.75667351}, {"currency": "USD", "date": "01/27/2022", "price": 0.87805973}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "c983s"}