{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.7261008037695923}, {"currency": "USD", "date": "09/29/2022", "price": 0.73555602}, {"currency": "USD", "date": "09/28/2022", "price": 0.74944349}, {"currency": "USD", "date": "09/27/2022", "price": 0.72749768}, {"currency": "USD", "date": "09/26/2022", "price": 0.74616227}, {"currency": "USD", "date": "09/25/2022", "price": 0.73013554}, {"currency": "USD", "date": "09/23/2022", "price": 0.74719909}, {"currency": "USD", "date": "09/22/2022", "price": 0.75629367}, {"currency": "USD", "date": "09/21/2022", "price": 0.71681808}, {"currency": "USD", "date": "09/20/2022", "price": 0.74897095}, {"currency": "USD", "date": "09/19/2022", "price": 0.76348867}, {"currency": "USD", "date": "09/18/2022", "price": 0.73703641}, {"currency": "USD", "date": "09/17/2022", "price": 0.76745268}, {"currency": "USD", "date": "09/16/2022", "price": 0.75434393}, {"currency": "USD", "date": "09/15/2022", "price": 0.73718887}, {"currency": "USD", "date": "09/14/2022", "price": 0.7761996}, {"currency": "USD", "date": "09/13/2022", "price": 0.75432197}, {"currency": "USD", "date": "09/12/2022", "price": 0.75206609}, {"currency": "USD", "date": "09/10/2022", "price": 0.77619609}, {"currency": "USD", "date": "09/09/2022", "price": 0.79039913}, {"currency": "USD", "date": "09/07/2022", "price": 0.78305768}, {"currency": "USD", "date": "09/06/2022", "price": 0.73710823}, {"currency": "USD", "date": "09/05/2022", "price": 0.78024031}, {"currency": "USD", "date": "09/02/2022", "price": 0.76142294}, {"currency": "USD", "date": "09/01/2022", "price": 0.77205933}, {"currency": "USD", "date": "08/31/2022", "price": 0.75537575}, {"currency": "USD", "date": "08/30/2022", "price": 0.76223894}, {"currency": "USD", "date": "08/29/2022", "price": 0.79759825}, {"currency": "USD", "date": "08/28/2022", "price": 0.7418748}, {"currency": "USD", "date": "08/27/2022", "price": 0.76910658}, {"currency": "USD", "date": "08/26/2022", "price": 0.73221591}, {"currency": "USD", "date": "08/24/2022", "price": 0.77143979}, {"currency": "USD", "date": "08/23/2022", "price": 0.78086759}, {"currency": "USD", "date": "08/22/2022", "price": 0.78796034}, {"currency": "USD", "date": "08/21/2022", "price": 0.77891445}, {"currency": "USD", "date": "08/20/2022", "price": 0.75657752}, {"currency": "USD", "date": "08/19/2022", "price": 0.74424611}, {"currency": "USD", "date": "08/18/2022", "price": 0.78390893}, {"currency": "USD", "date": "08/17/2022", "price": 0.76734655}, {"currency": "USD", "date": "08/16/2022", "price": 0.77065744}, {"currency": "USD", "date": "08/14/2022", "price": 0.7738059}, {"currency": "USD", "date": "08/13/2022", "price": 0.78811169}, {"currency": "USD", "date": "08/11/2022", "price": 0.78767123}, {"currency": "USD", "date": "08/10/2022", "price": 0.81429092}, {"currency": "USD", "date": "08/09/2022", "price": 0.76505829}, {"currency": "USD", "date": "08/08/2022", "price": 0.79054788}, {"currency": "USD", "date": "08/07/2022", "price": 0.77718519}, {"currency": "USD", "date": "08/06/2022", "price": 0.76878412}, {"currency": "USD", "date": "08/05/2022", "price": 0.80891139}, {"currency": "USD", "date": "08/04/2022", "price": 0.77446165}, {"currency": "USD", "date": "08/03/2022", "price": 0.77320183}, {"currency": "USD", "date": "08/02/2022", "price": 0.77642279}, {"currency": "USD", "date": "08/01/2022", "price": 0.78242241}, {"currency": "USD", "date": "07/29/2022", "price": 0.78081393}, {"currency": "USD", "date": "07/28/2022", "price": 0.77937781}, {"currency": "USD", "date": "07/27/2022", "price": 0.77591316}, {"currency": "USD", "date": "07/26/2022", "price": 0.77660136}, {"currency": "USD", "date": "07/25/2022", "price": 0.77829045}, {"currency": "USD", "date": "07/24/2022", "price": 0.7749015}, {"currency": "USD", "date": "07/23/2022", "price": 0.77344108}, {"currency": "USD", "date": "07/22/2022", "price": 0.77684846}, {"currency": "USD", "date": "07/21/2022", "price": 0.77633146}, {"currency": "USD", "date": "07/20/2022", "price": 0.77648397}, {"currency": "USD", "date": "07/19/2022", "price": 0.77555991}, {"currency": "USD", "date": "07/18/2022", "price": 0.77186185}, {"currency": "USD", "date": "07/17/2022", "price": 0.76901892}, {"currency": "USD", "date": "07/16/2022", "price": 0.76752728}, {"currency": "USD", "date": "07/15/2022", "price": 0.76735439}, {"currency": "USD", "date": "07/14/2022", "price": 0.76278417}, {"currency": "USD", "date": "07/13/2022", "price": 0.7703597}, {"currency": "USD", "date": "07/12/2022", "price": 0.76908415}, {"currency": "USD", "date": "07/11/2022", "price": 0.77039641}, {"currency": "USD", "date": "07/10/2022", "price": 0.77318759}, {"currency": "USD", "date": "07/09/2022", "price": 0.77357396}, {"currency": "USD", "date": "07/08/2022", "price": 0.77225477}, {"currency": "USD", "date": "07/07/2022", "price": 0.77083675}, {"currency": "USD", "date": "07/06/2022", "price": 0.76888663}, {"currency": "USD", "date": "07/05/2022", "price": 0.77560021}, {"currency": "USD", "date": "07/03/2022", "price": 0.77602521}, {"currency": "USD", "date": "07/02/2022", "price": 0.77609252}, {"currency": "USD", "date": "07/01/2022", "price": 0.77523773}, {"currency": "USD", "date": "06/30/2022", "price": 0.77572753}, {"currency": "USD", "date": "06/29/2022", "price": 0.77932186}, {"currency": "USD", "date": "06/28/2022", "price": 0.77846078}, {"currency": "USD", "date": "06/27/2022", "price": 0.77560714}, {"currency": "USD", "date": "06/26/2022", "price": 0.77567209}, {"currency": "USD", "date": "06/25/2022", "price": 0.77627608}, {"currency": "USD", "date": "06/24/2022", "price": 0.7735722}, {"currency": "USD", "date": "06/23/2022", "price": 0.77167096}, {"currency": "USD", "date": "06/22/2022", "price": 0.77165468}, {"currency": "USD", "date": "06/21/2022", "price": 0.77333339}, {"currency": "USD", "date": "06/20/2022", "price": 0.76897078}, {"currency": "USD", "date": "06/19/2022", "price": 0.77021454}, {"currency": "USD", "date": "06/18/2022", "price": 0.76661354}, {"currency": "USD", "date": "06/17/2022", "price": 0.7717854}, {"currency": "USD", "date": "06/16/2022", "price": 0.76930347}, {"currency": "USD", "date": "06/15/2022", "price": 0.77244213}, {"currency": "USD", "date": "06/14/2022", "price": 0.77086839}, {"currency": "USD", "date": "06/13/2022", "price": 0.78017378}, {"currency": "USD", "date": "06/12/2022", "price": 0.78279176}, {"currency": "USD", "date": "06/11/2022", "price": 0.78446249}, {"currency": "USD", "date": "06/10/2022", "price": 0.79034269}, {"currency": "USD", "date": "06/09/2022", "price": 0.79585599}, {"currency": "USD", "date": "06/08/2022", "price": 0.79660502}, {"currency": "USD", "date": "06/07/2022", "price": 0.79575555}, {"currency": "USD", "date": "06/06/2022", "price": 0.79573919}, {"currency": "USD", "date": "06/05/2022", "price": 0.79686488}, {"currency": "USD", "date": "06/04/2022", "price": 0.79522858}, {"currency": "USD", "date": "06/03/2022", "price": 0.79499556}, {"currency": "USD", "date": "06/02/2022", "price": 0.79208813}, {"currency": "USD", "date": "06/01/2022", "price": 0.79143}, {"currency": "USD", "date": "05/31/2022", "price": 0.79144705}, {"currency": "USD", "date": "05/30/2022", "price": 0.78825299}, {"currency": "USD", "date": "05/29/2022", "price": 0.78765837}, {"currency": "USD", "date": "05/28/2022", "price": 0.78574989}, {"currency": "USD", "date": "05/27/2022", "price": 0.78685622}, {"currency": "USD", "date": "05/26/2022", "price": 0.78082111}, {"currency": "USD", "date": "05/25/2022", "price": 0.78152128}, {"currency": "USD", "date": "05/24/2022", "price": 0.77947769}, {"currency": "USD", "date": "05/23/2022", "price": 0.77915831}, {"currency": "USD", "date": "05/22/2022", "price": 0.77940421}, {"currency": "USD", "date": "05/21/2022", "price": 0.77971618}, {"currency": "USD", "date": "05/20/2022", "price": 0.78008006}, {"currency": "USD", "date": "05/19/2022", "price": 0.77695108}, {"currency": "USD", "date": "05/18/2022", "price": 0.77928804}, {"currency": "USD", "date": "05/17/2022", "price": 0.77711213}, {"currency": "USD", "date": "05/16/2022", "price": 0.77593162}, {"currency": "USD", "date": "05/15/2022", "price": 0.77607083}, {"currency": "USD", "date": "05/14/2022", "price": 0.77508402}, {"currency": "USD", "date": "05/13/2022", "price": 0.77373554}, {"currency": "USD", "date": "05/12/2022", "price": 0.77364466}, {"currency": "USD", "date": "05/11/2022", "price": 0.76938782}, {"currency": "USD", "date": "05/10/2022", "price": 0.77028374}, {"currency": "USD", "date": "05/09/2022", "price": 0.76876971}, {"currency": "USD", "date": "05/08/2022", "price": 0.78972353}, {"currency": "USD", "date": "05/07/2022", "price": 0.77936578}, {"currency": "USD", "date": "05/06/2022", "price": 0.77788925}, {"currency": "USD", "date": "05/05/2022", "price": 0.78795775}, {"currency": "USD", "date": "05/04/2022", "price": 0.77741583}, {"currency": "USD", "date": "05/03/2022", "price": 0.77970209}, {"currency": "USD", "date": "05/02/2022", "price": 0.77848494}, {"currency": "USD", "date": "05/01/2022", "price": 0.78305993}, {"currency": "USD", "date": "04/30/2022", "price": 0.78253404}, {"currency": "USD", "date": "04/29/2022", "price": 0.78189059}, {"currency": "USD", "date": "04/28/2022", "price": 0.78475435}, {"currency": "USD", "date": "04/27/2022", "price": 0.78632641}, {"currency": "USD", "date": "04/26/2022", "price": 0.78503071}, {"currency": "USD", "date": "04/25/2022", "price": 0.78881029}, {"currency": "USD", "date": "04/24/2022", "price": 0.7884611}, {"currency": "USD", "date": "04/23/2022", "price": 0.78819098}, {"currency": "USD", "date": "04/22/2022", "price": 0.79038226}, {"currency": "USD", "date": "04/21/2022", "price": 0.79648686}, {"currency": "USD", "date": "04/20/2022", "price": 0.79757204}, {"currency": "USD", "date": "04/19/2022", "price": 0.79257292}, {"currency": "USD", "date": "04/18/2022", "price": 0.79523739}, {"currency": "USD", "date": "04/17/2022", "price": 0.81068582}, {"currency": "USD", "date": "04/16/2022", "price": 0.80505371}, {"currency": "USD", "date": "04/15/2022", "price": 0.79680422}, {"currency": "USD", "date": "04/14/2022", "price": 0.81525933}, {"currency": "USD", "date": "04/13/2022", "price": 0.79480149}, {"currency": "USD", "date": "04/12/2022", "price": 0.79633792}, {"currency": "USD", "date": "04/11/2022", "price": 0.79334394}, {"currency": "USD", "date": "04/10/2022", "price": 0.79597731}, {"currency": "USD", "date": "04/09/2022", "price": 0.79736415}, {"currency": "USD", "date": "04/08/2022", "price": 0.7992606}, {"currency": "USD", "date": "04/07/2022", "price": 0.8201642}, {"currency": "USD", "date": "04/06/2022", "price": 0.80063789}, {"currency": "USD", "date": "04/05/2022", "price": 0.80491558}, {"currency": "USD", "date": "04/04/2022", "price": 0.80311345}, {"currency": "USD", "date": "04/03/2022", "price": 0.79996889}, {"currency": "USD", "date": "04/02/2022", "price": 0.79423739}, {"currency": "USD", "date": "04/01/2022", "price": 0.80166217}, {"currency": "USD", "date": "03/31/2022", "price": 0.80188373}, {"currency": "USD", "date": "03/30/2022", "price": 0.79884951}, {"currency": "USD", "date": "03/29/2022", "price": 0.79807891}, {"currency": "USD", "date": "03/28/2022", "price": 0.7995345}, {"currency": "USD", "date": "03/27/2022", "price": 0.79233961}, {"currency": "USD", "date": "03/26/2022", "price": 0.80238917}, {"currency": "USD", "date": "03/25/2022", "price": 0.80004757}, {"currency": "USD", "date": "03/24/2022", "price": 0.79855643}, {"currency": "USD", "date": "03/23/2022", "price": 0.79704517}, {"currency": "USD", "date": "03/22/2022", "price": 0.79733148}, {"currency": "USD", "date": "03/21/2022", "price": 0.79510058}, {"currency": "USD", "date": "03/20/2022", "price": 0.79469353}, {"currency": "USD", "date": "03/19/2022", "price": 0.79374976}, {"currency": "USD", "date": "03/18/2022", "price": 0.79504036}, {"currency": "USD", "date": "03/17/2022", "price": 0.78983272}, {"currency": "USD", "date": "03/16/2022", "price": 0.78599314}, {"currency": "USD", "date": "03/15/2022", "price": 0.78293443}, {"currency": "USD", "date": "03/14/2022", "price": 0.78000978}, {"currency": "USD", "date": "03/13/2022", "price": 0.78625331}, {"currency": "USD", "date": "03/12/2022", "price": 0.78438334}, {"currency": "USD", "date": "03/11/2022", "price": 0.78914248}, {"currency": "USD", "date": "03/10/2022", "price": 0.78578967}, {"currency": "USD", "date": "03/09/2022", "price": 0.77578974}, {"currency": "USD", "date": "03/08/2022", "price": 0.77521938}, {"currency": "USD", "date": "03/07/2022", "price": 0.78074768}, {"currency": "USD", "date": "03/06/2022", "price": 0.78755069}, {"currency": "USD", "date": "03/05/2022", "price": 0.78596143}, {"currency": "USD", "date": "03/04/2022", "price": 0.79002534}, {"currency": "USD", "date": "03/03/2022", "price": 0.79360793}, {"currency": "USD", "date": "03/02/2022", "price": 0.79217066}, {"currency": "USD", "date": "03/01/2022", "price": 0.78934151}, {"currency": "USD", "date": "02/28/2022", "price": 0.7880434}, {"currency": "USD", "date": "02/27/2022", "price": 0.78720071}, {"currency": "USD", "date": "02/26/2022", "price": 0.78332853}, {"currency": "USD", "date": "02/25/2022", "price": 0.76664677}, {"currency": "USD", "date": "02/24/2022", "price": 0.78107278}, {"currency": "USD", "date": "02/23/2022", "price": 0.78048954}, {"currency": "USD", "date": "02/22/2022", "price": 0.78064106}, {"currency": "USD", "date": "02/21/2022", "price": 0.78042499}, {"currency": "USD", "date": "02/20/2022", "price": 0.77794166}, {"currency": "USD", "date": "02/19/2022", "price": 0.78280754}, {"currency": "USD", "date": "02/18/2022", "price": 0.78554008}, {"currency": "USD", "date": "02/17/2022", "price": 0.78653885}, {"currency": "USD", "date": "02/16/2022", "price": 0.7817908}, {"currency": "USD", "date": "02/15/2022", "price": 0.78258077}, {"currency": "USD", "date": "02/14/2022", "price": 0.78774312}, {"currency": "USD", "date": "02/13/2022", "price": 0.77227543}, {"currency": "USD", "date": "02/12/2022", "price": 0.7994354}, {"currency": "USD", "date": "02/11/2022", "price": 0.78760049}, {"currency": "USD", "date": "02/10/2022", "price": 0.77544717}, {"currency": "USD", "date": "02/09/2022", "price": 0.7875444}, {"currency": "USD", "date": "02/08/2022", "price": 0.78711979}, {"currency": "USD", "date": "02/07/2022", "price": 0.78309723}, {"currency": "USD", "date": "02/06/2022", "price": 0.78114009}, {"currency": "USD", "date": "02/05/2022", "price": 0.77711957}, {"currency": "USD", "date": "02/04/2022", "price": 0.7658878}, {"currency": "USD", "date": "02/03/2022", "price": 0.78305334}, {"currency": "USD", "date": "02/02/2022", "price": 0.78402122}, {"currency": "USD", "date": "02/01/2022", "price": 0.78316999}, {"currency": "USD", "date": "01/31/2022", "price": 0.78415555}, {"currency": "USD", "date": "01/30/2022", "price": 0.78222627}, {"currency": "USD", "date": "01/29/2022", "price": 0.7800233}, {"currency": "USD", "date": "01/28/2022", "price": 0.77660605}, {"currency": "USD", "date": "01/27/2022", "price": 0.77770168}, {"currency": "USD", "date": "01/26/2022", "price": 0.79165223}, {"currency": "USD", "date": "01/25/2022", "price": 0.79291326}, {"currency": "USD", "date": "01/24/2022", "price": 0.79163666}, {"currency": "USD", "date": "01/23/2022", "price": 0.79650332}, {"currency": "USD", "date": "01/22/2022", "price": 0.78926948}, {"currency": "USD", "date": "01/21/2022", "price": 0.79487143}, {"currency": "USD", "date": "01/20/2022", "price": 0.79884465}, {"currency": "USD", "date": "01/19/2022", "price": 0.7972022}, {"currency": "USD", "date": "01/18/2022", "price": 0.79932192}, {"currency": "USD", "date": "01/17/2022", "price": 0.79676424}, {"currency": "USD", "date": "01/16/2022", "price": 0.79727073}, {"currency": "USD", "date": "01/15/2022", "price": 0.79703976}, {"currency": "USD", "date": "01/14/2022", "price": 0.79755998}, {"currency": "USD", "date": "01/13/2022", "price": 0.79862915}, {"currency": "USD", "date": "01/12/2022", "price": 0.79778384}, {"currency": "USD", "date": "01/11/2022", "price": 0.79400794}, {"currency": "USD", "date": "01/10/2022", "price": 0.78975139}, {"currency": "USD", "date": "01/09/2022", "price": 0.79124396}, {"currency": "USD", "date": "01/08/2022", "price": 0.79199957}, {"currency": "USD", "date": "01/07/2022", "price": 0.78736816}, {"currency": "USD", "date": "01/06/2022", "price": 0.74565802}, {"currency": "USD", "date": "01/05/2022", "price": 0.77200526}, {"currency": "USD", "date": "01/04/2022", "price": 0.78871191}, {"currency": "USD", "date": "01/03/2022", "price": 0.76920698}, {"currency": "USD", "date": "01/02/2022", "price": 0.79127634}, {"currency": "USD", "date": "01/01/2022", "price": 0.73548869}, {"currency": "USD", "date": "12/31/2021", "price": 0.78890574}, {"currency": "USD", "date": "12/30/2021", "price": 0.7839784}, {"currency": "USD", "date": "12/29/2021", "price": 0.77981039}, {"currency": "USD", "date": "12/28/2021", "price": 0.78237292}, {"currency": "USD", "date": "12/27/2021", "price": 0.78241557}, {"currency": "USD", "date": "12/01/2021", "price": 0.79842317}, {"currency": "USD", "date": "11/28/2021", "price": 0.75255353}, {"currency": "USD", "date": "11/23/2021", "price": 0.7873436}, {"currency": "USD", "date": "11/15/2021", "price": 0.77546314}, {"currency": "USD", "date": "11/14/2021", "price": 0.81252554}, {"currency": "USD", "date": "10/07/2021", "price": 0.81896189}, {"currency": "USD", "date": "10/02/2021", "price": 0.81833561}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cad-coin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
