{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.0020000771571691473}, {"currency": "USD", "date": "10/01/2022", "price": 0.0042416369}, {"currency": "USD", "date": "09/29/2022", "price": 0.0019893156}, {"currency": "USD", "date": "09/06/2022", "price": 0.0040119007}, {"currency": "USD", "date": "09/01/2022", "price": 0.0040179283}, {"currency": "USD", "date": "08/23/2022", "price": 0.0039961251}, {"currency": "USD", "date": "08/22/2022", "price": 0.0050143583}, {"currency": "USD", "date": "08/20/2022", "price": 0.0080087002}, {"currency": "USD", "date": "08/19/2022", "price": 0.0050114378}, {"currency": "USD", "date": "08/18/2022", "price": 0.0080265198}, {"currency": "USD", "date": "08/17/2022", "price": 0.0060089111}, {"currency": "USD", "date": "08/16/2022", "price": 0.016013172}, {"currency": "USD", "date": "08/15/2022", "price": 0.0040108036}, {"currency": "USD", "date": "08/14/2022", "price": 0.015020633}, {"currency": "USD", "date": "08/13/2022", "price": 0.015016071}, {"currency": "USD", "date": "08/12/2022", "price": 0.0053468121}, {"currency": "USD", "date": "08/11/2022", "price": 0.0051601765}, {"currency": "USD", "date": "08/10/2022", "price": 0.0053528353}, {"currency": "USD", "date": "08/09/2022", "price": 0.005233366}, {"currency": "USD", "date": "08/08/2022", "price": 0.0056229401}, {"currency": "USD", "date": "08/07/2022", "price": 0.0055236988}, {"currency": "USD", "date": "08/06/2022", "price": 0.0052761545}, {"currency": "USD", "date": "08/05/2022", "price": 0.0053337884}, {"currency": "USD", "date": "08/04/2022", "price": 0.0053484313}, {"currency": "USD", "date": "08/03/2022", "price": 0.0052496269}, {"currency": "USD", "date": "08/02/2022", "price": 0.0051174721}, {"currency": "USD", "date": "08/01/2022", "price": 0.0050274288}, {"currency": "USD", "date": "07/29/2022", "price": 0.0079978716}, {"currency": "USD", "date": "07/18/2022", "price": 0.0079935208}, {"currency": "USD", "date": "07/17/2022", "price": 0.0079964269}, {"currency": "USD", "date": "07/16/2022", "price": 0.0047059799}, {"currency": "USD", "date": "07/15/2022", "price": 0.0045219377}, {"currency": "USD", "date": "07/14/2022", "price": 0.0044935761}, {"currency": "USD", "date": "07/13/2022", "price": 0.0043785303}, {"currency": "USD", "date": "07/12/2022", "price": 0.0042796309}, {"currency": "USD", "date": "07/11/2022", "price": 0.0044060568}, {"currency": "USD", "date": "07/10/2022", "price": 0.0045146642}, {"currency": "USD", "date": "07/09/2022", "price": 0.01758493}, {"currency": "USD", "date": "07/08/2022", "price": 0.0047866922}, {"currency": "USD", "date": "07/07/2022", "price": 0.0046641339}, {"currency": "USD", "date": "07/06/2022", "price": 0.0049335112}, {"currency": "USD", "date": "07/05/2022", "price": 0.0048654223}, {"currency": "USD", "date": "07/04/2022", "price": 0.0047936315}, {"currency": "USD", "date": "07/03/2022", "price": 0.0046855661}, {"currency": "USD", "date": "07/02/2022", "price": 0.0044914314}, {"currency": "USD", "date": "07/01/2022", "price": 0.0044932792}, {"currency": "USD", "date": "06/30/2022", "price": 0.0045860376}, {"currency": "USD", "date": "06/29/2022", "price": 0.004404731}, {"currency": "USD", "date": "06/28/2022", "price": 0.0047402243}, {"currency": "USD", "date": "06/27/2022", "price": 0.0048357143}, {"currency": "USD", "date": "06/26/2022", "price": 0.0049789875}, {"currency": "USD", "date": "06/25/2022", "price": 0.005083613}, {"currency": "USD", "date": "06/24/2022", "price": 0.0050137347}, {"currency": "USD", "date": "06/23/2022", "price": 0.0048380311}, {"currency": "USD", "date": "06/22/2022", "price": 0.004664104}, {"currency": "USD", "date": "06/21/2022", "price": 0.0048640187}, {"currency": "USD", "date": "06/20/2022", "price": 0.0048080192}, {"currency": "USD", "date": "06/19/2022", "price": 0.0048053435}, {"currency": "USD", "date": "06/18/2022", "price": 0.0045805327}, {"currency": "USD", "date": "06/17/2022", "price": 0.0047556344}, {"currency": "USD", "date": "06/16/2022", "price": 0.0045565672}, {"currency": "USD", "date": "06/15/2022", "price": 0.0048891216}, {"currency": "USD", "date": "06/14/2022", "price": 0.0047643584}, {"currency": "USD", "date": "06/13/2022", "price": 0.0046624219}, {"currency": "USD", "date": "06/12/2022", "price": 0.0052946839}, {"currency": "USD", "date": "06/11/2022", "price": 0.0054230429}, {"currency": "USD", "date": "06/10/2022", "price": 0.0056250377}, {"currency": "USD", "date": "06/09/2022", "price": 0.005752257}, {"currency": "USD", "date": "06/08/2022", "price": 0.0057975072}, {"currency": "USD", "date": "06/07/2022", "price": 0.005755099}, {"currency": "USD", "date": "06/06/2022", "price": 0.0059409161}, {"currency": "USD", "date": "06/05/2022", "price": 0.0068033032}, {"currency": "USD", "date": "06/04/2022", "price": 0.0058821555}, {"currency": "USD", "date": "06/03/2022", "price": 0.0059033672}, {"currency": "USD", "date": "06/02/2022", "price": 0.0060529747}, {"currency": "USD", "date": "06/01/2022", "price": 0.0061240959}, {"currency": "USD", "date": "05/31/2022", "price": 0.0062678592}, {"currency": "USD", "date": "05/30/2022", "price": 0.0065081689}, {"currency": "USD", "date": "05/29/2022", "price": 0.0061599382}, {"currency": "USD", "date": "05/28/2022", "price": 0.0064014326}, {"currency": "USD", "date": "05/27/2022", "price": 0.0063468977}, {"currency": "USD", "date": "05/26/2022", "price": 0.0063246048}, {"currency": "USD", "date": "05/25/2022", "price": 0.0068454184}, {"currency": "USD", "date": "05/24/2022", "price": 0.0066882414}, {"currency": "USD", "date": "05/23/2022", "price": 0.0066214954}, {"currency": "USD", "date": "05/22/2022", "price": 0.0066383259}, {"currency": "USD", "date": "05/21/2022", "price": 0.0065357427}, {"currency": "USD", "date": "05/20/2022", "price": 0.0066307072}, {"currency": "USD", "date": "05/19/2022", "price": 0.0066120126}, {"currency": "USD", "date": "05/18/2022", "price": 0.0058578997}, {"currency": "USD", "date": "05/17/2022", "price": 0.0061723879}, {"currency": "USD", "date": "05/16/2022", "price": 0.0059300545}, {"currency": "USD", "date": "05/15/2022", "price": 0.0061120172}, {"currency": "USD", "date": "05/14/2022", "price": 0.0059283562}, {"currency": "USD", "date": "05/13/2022", "price": 0.005814752}, {"currency": "USD", "date": "05/12/2022", "price": 0.0056633901}, {"currency": "USD", "date": "05/11/2022", "price": 0.0058743616}, {"currency": "USD", "date": "05/10/2022", "price": 0.0071155633}, {"currency": "USD", "date": "05/09/2022", "price": 0.0068594106}, {"currency": "USD", "date": "05/08/2022", "price": 0.0074561915}, {"currency": "USD", "date": "05/07/2022", "price": 0.007864877}, {"currency": "USD", "date": "05/06/2022", "price": 0.0079541564}, {"currency": "USD", "date": "05/05/2022", "price": 0.0080387839}, {"currency": "USD", "date": "05/04/2022", "price": 0.0084427735}, {"currency": "USD", "date": "05/03/2022", "price": 0.0082052041}, {"currency": "USD", "date": "05/02/2022", "price": 0.008297558}, {"currency": "USD", "date": "05/01/2022", "price": 0.0086797124}, {"currency": "USD", "date": "04/30/2022", "price": 0.0083660022}, {"currency": "USD", "date": "04/29/2022", "price": 0.0086506889}, {"currency": "USD", "date": "04/28/2022", "price": 0.0093788812}, {"currency": "USD", "date": "04/27/2022", "price": 0.0090713816}, {"currency": "USD", "date": "04/26/2022", "price": 0.0091516987}, {"currency": "USD", "date": "04/25/2022", "price": 0.010337421}, {"currency": "USD", "date": "04/24/2022", "price": 0.0098703434}, {"currency": "USD", "date": "04/23/2022", "price": 0.009976558}, {"currency": "USD", "date": "04/22/2022", "price": 0.010164615}, {"currency": "USD", "date": "04/21/2022", "price": 0.010172675}, {"currency": "USD", "date": "04/20/2022", "price": 0.010580502}, {"currency": "USD", "date": "04/19/2022", "price": 0.010145886}, {"currency": "USD", "date": "04/18/2022", "price": 0.0104394}, {"currency": "USD", "date": "04/17/2022", "price": 0.010352113}, {"currency": "USD", "date": "04/16/2022", "price": 0.010612722}, {"currency": "USD", "date": "04/15/2022", "price": 0.010469617}, {"currency": "USD", "date": "04/14/2022", "price": 0.01055099}, {"currency": "USD", "date": "04/13/2022", "price": 0.010707574}, {"currency": "USD", "date": "04/12/2022", "price": 0.01049246}, {"currency": "USD", "date": "04/11/2022", "price": 0.010297966}, {"currency": "USD", "date": "04/10/2022", "price": 0.010912728}, {"currency": "USD", "date": "04/09/2022", "price": 0.011374136}, {"currency": "USD", "date": "04/08/2022", "price": 0.011600449}, {"currency": "USD", "date": "04/07/2022", "price": 0.01198298}, {"currency": "USD", "date": "04/06/2022", "price": 0.011696935}, {"currency": "USD", "date": "04/05/2022", "price": 0.012859574}, {"currency": "USD", "date": "04/04/2022", "price": 0.013050668}, {"currency": "USD", "date": "04/03/2022", "price": 0.013153879}, {"currency": "USD", "date": "04/02/2022", "price": 0.012617955}, {"currency": "USD", "date": "04/01/2022", "price": 0.012760073}, {"currency": "USD", "date": "03/31/2022", "price": 0.01237908}, {"currency": "USD", "date": "03/30/2022", "price": 0.015655531}, {"currency": "USD", "date": "03/29/2022", "price": 0.01576195}, {"currency": "USD", "date": "03/28/2022", "price": 0.016045965}, {"currency": "USD", "date": "03/27/2022", "price": 0.015042288}, {"currency": "USD", "date": "03/26/2022", "price": 0.015766556}, {"currency": "USD", "date": "03/25/2022", "price": 0.015925837}, {"currency": "USD", "date": "03/24/2022", "price": 0.016042818}, {"currency": "USD", "date": "03/23/2022", "price": 0.015806495}, {"currency": "USD", "date": "03/22/2022", "price": 0.015354701}, {"currency": "USD", "date": "03/21/2022", "price": 0.014872849}, {"currency": "USD", "date": "03/20/2022", "price": 0.018117626}, {"currency": "USD", "date": "03/19/2022", "price": 0.019132421}, {"currency": "USD", "date": "03/18/2022", "price": 0.018154417}, {"currency": "USD", "date": "03/17/2022", "price": 0.01880592}, {"currency": "USD", "date": "03/16/2022", "price": 0.017817718}, {"currency": "USD", "date": "03/15/2022", "price": 0.016973589}, {"currency": "USD", "date": "03/14/2022", "price": 0.023784687}, {"currency": "USD", "date": "03/13/2022", "price": 0.024054226}, {"currency": "USD", "date": "03/12/2022", "price": 0.024228142}, {"currency": "USD", "date": "03/11/2022", "price": 0.03003235}, {"currency": "USD", "date": "03/10/2022", "price": 0.025788855}, {"currency": "USD", "date": "03/09/2022", "price": 0.025436442}, {"currency": "USD", "date": "03/08/2022", "price": 0.023952813}, {"currency": "USD", "date": "03/07/2022", "price": 0.024808787}, {"currency": "USD", "date": "03/06/2022", "price": 0.02491166}, {"currency": "USD", "date": "03/05/2022", "price": 0.025646155}, {"currency": "USD", "date": "03/04/2022", "price": 0.025102441}, {"currency": "USD", "date": "03/03/2022", "price": 0.027163586}, {"currency": "USD", "date": "03/02/2022", "price": 0.028112155}, {"currency": "USD", "date": "03/01/2022", "price": 0.028550003}, {"currency": "USD", "date": "02/28/2022", "price": 0.020694752}, {"currency": "USD", "date": "02/27/2022", "price": 0.019642106}, {"currency": "USD", "date": "02/26/2022", "price": 0.020141236}, {"currency": "USD", "date": "02/24/2022", "price": 0.019966319}, {"currency": "USD", "date": "02/23/2022", "price": 0.019614565}, {"currency": "USD", "date": "02/22/2022", "price": 0.020298722}, {"currency": "USD", "date": "02/21/2022", "price": 0.020182751}, {"currency": "USD", "date": "02/20/2022", "price": 0.02048996}, {"currency": "USD", "date": "02/19/2022", "price": 0.021471125}, {"currency": "USD", "date": "02/18/2022", "price": 0.021545899}, {"currency": "USD", "date": "02/17/2022", "price": 0.03109507}, {"currency": "USD", "date": "02/16/2022", "price": 0.03295884}, {"currency": "USD", "date": "02/15/2022", "price": 0.033959477}, {"currency": "USD", "date": "02/14/2022", "price": 0.031719081}, {"currency": "USD", "date": "02/13/2022", "price": 0.03549457}, {"currency": "USD", "date": "02/12/2022", "price": 0.02585721}, {"currency": "USD", "date": "02/11/2022", "price": 0.024943482}, {"currency": "USD", "date": "02/10/2022", "price": 0.024556311}, {"currency": "USD", "date": "02/09/2022", "price": 0.024201847}, {"currency": "USD", "date": "02/08/2022", "price": 0.023296167}, {"currency": "USD", "date": "02/07/2022", "price": 0.026561828}, {"currency": "USD", "date": "02/06/2022", "price": 0.025764126}, {"currency": "USD", "date": "02/05/2022", "price": 0.023693502}, {"currency": "USD", "date": "02/04/2022", "price": 0.01913169}, {"currency": "USD", "date": "02/03/2022", "price": 0.023177203}, {"currency": "USD", "date": "02/02/2022", "price": 0.024003271}, {"currency": "USD", "date": "02/01/2022", "price": 0.023917882}, {"currency": "USD", "date": "01/31/2022", "price": 0.023946317}, {"currency": "USD", "date": "01/30/2022", "price": 0.024120408}, {"currency": "USD", "date": "01/29/2022", "price": 0.023841136}, {"currency": "USD", "date": "01/28/2022", "price": 0.023304712}, {"currency": "USD", "date": "01/27/2022", "price": 0.024027712}, {"currency": "USD", "date": "01/26/2022", "price": 0.026393477}, {"currency": "USD", "date": "01/25/2022", "price": 0.028065652}, {"currency": "USD", "date": "01/24/2022", "price": 0.032233559}, {"currency": "USD", "date": "01/23/2022", "price": 0.031283303}, {"currency": "USD", "date": "01/22/2022", "price": 0.028553299}, {"currency": "USD", "date": "01/21/2022", "price": 0.028727124}, {"currency": "USD", "date": "01/20/2022", "price": 0.032810674}, {"currency": "USD", "date": "01/19/2022", "price": 0.033205877}, {"currency": "USD", "date": "01/18/2022", "price": 0.03309639}, {"currency": "USD", "date": "01/17/2022", "price": 0.035381273}, {"currency": "USD", "date": "01/16/2022", "price": 0.038440742}, {"currency": "USD", "date": "01/15/2022", "price": 0.038033682}, {"currency": "USD", "date": "01/14/2022", "price": 0.040558602}, {"currency": "USD", "date": "01/13/2022", "price": 0.040123707}, {"currency": "USD", "date": "01/12/2022", "price": 0.042289666}, {"currency": "USD", "date": "01/11/2022", "price": 0.043253552}, {"currency": "USD", "date": "01/10/2022", "price": 0.03821859}, {"currency": "USD", "date": "01/09/2022", "price": 0.040861842}, {"currency": "USD", "date": "01/08/2022", "price": 0.038458404}, {"currency": "USD", "date": "01/07/2022", "price": 0.040864105}, {"currency": "USD", "date": "01/06/2022", "price": 0.044761668}, {"currency": "USD", "date": "01/05/2022", "price": 0.052673541}, {"currency": "USD", "date": "01/04/2022", "price": 0.052928009}, {"currency": "USD", "date": "01/03/2022", "price": 0.054696463}, {"currency": "USD", "date": "01/02/2022", "price": 0.057694416}, {"currency": "USD", "date": "01/01/2022", "price": 0.057404234}, {"currency": "USD", "date": "12/31/2021", "price": 0.055238}, {"currency": "USD", "date": "12/30/2021", "price": 0.05732562}, {"currency": "USD", "date": "12/29/2021", "price": 0.058739478}, {"currency": "USD", "date": "12/28/2021", "price": 0.063320545}, {"currency": "USD", "date": "12/27/2021", "price": 0.072109888}, {"currency": "USD", "date": "12/26/2021", "price": 0.067427459}, {"currency": "USD", "date": "12/25/2021", "price": 0.070065012}, {"currency": "USD", "date": "12/24/2021", "price": 0.070583372}, {"currency": "USD", "date": "12/23/2021", "price": 0.069739145}, {"currency": "USD", "date": "12/22/2021", "price": 0.066601604}, {"currency": "USD", "date": "12/21/2021", "price": 0.066134098}, {"currency": "USD", "date": "12/20/2021", "price": 0.066785147}, {"currency": "USD", "date": "12/19/2021", "price": 0.072760435}, {"currency": "USD", "date": "12/18/2021", "price": 0.072263168}, {"currency": "USD", "date": "12/17/2021", "price": 0.0672332}, {"currency": "USD", "date": "12/16/2021", "price": 0.069769535}, {"currency": "USD", "date": "12/15/2021", "price": 0.071976383}, {"currency": "USD", "date": "12/14/2021", "price": 0.071237439}, {"currency": "USD", "date": "12/13/2021", "price": 0.068321856}, {"currency": "USD", "date": "12/12/2021", "price": 0.076199977}, {"currency": "USD", "date": "12/11/2021", "price": 0.070994243}, {"currency": "USD", "date": "12/10/2021", "price": 0.084198827}, {"currency": "USD", "date": "12/09/2021", "price": 0.089291511}, {"currency": "USD", "date": "12/08/2021", "price": 0.13634702}, {"currency": "USD", "date": "12/07/2021", "price": 0.11769465}, {"currency": "USD", "date": "12/06/2021", "price": 0.15550356}, {"currency": "USD", "date": "12/05/2021", "price": 0.13776879}, {"currency": "USD", "date": "12/04/2021", "price": 0.13639498}, {"currency": "USD", "date": "12/03/2021", "price": 0.16560192}, {"currency": "USD", "date": "12/02/2021", "price": 0.17059734}, {"currency": "USD", "date": "12/01/2021", "price": 0.18596383}, {"currency": "USD", "date": "11/30/2021", "price": 0.21490986}, {"currency": "USD", "date": "11/29/2021", "price": 0.15988935}, {"currency": "USD", "date": "11/28/2021", "price": 0.17116491}, {"currency": "USD", "date": "11/27/2021", "price": 0.17782426}, {"currency": "USD", "date": "11/26/2021", "price": 0.2053587}, {"currency": "USD", "date": "11/25/2021", "price": 0.21799404}, {"currency": "USD", "date": "11/24/2021", "price": 0.20283472}, {"currency": "USD", "date": "11/23/2021", "price": 0.19897502}, {"currency": "USD", "date": "11/22/2021", "price": 0.2047821}, {"currency": "USD", "date": "11/21/2021", "price": 0.22360451}, {"currency": "USD", "date": "11/20/2021", "price": 0.20664779}, {"currency": "USD", "date": "11/19/2021", "price": 0.21142669}, {"currency": "USD", "date": "11/18/2021", "price": 0.22104972}, {"currency": "USD", "date": "11/17/2021", "price": 0.23404706}, {"currency": "USD", "date": "11/16/2021", "price": 0.23595643}, {"currency": "USD", "date": "11/15/2021", "price": 0.25754098}, {"currency": "USD", "date": "11/14/2021", "price": 0.27013519}, {"currency": "USD", "date": "11/13/2021", "price": 0.26702043}, {"currency": "USD", "date": "11/12/2021", "price": 0.26721776}, {"currency": "USD", "date": "11/11/2021", "price": 0.28460067}, {"currency": "USD", "date": "11/10/2021", "price": 0.23660958}, {"currency": "USD", "date": "11/09/2021", "price": 0.29389711}, {"currency": "USD", "date": "11/08/2021", "price": 0.31274355}, {"currency": "USD", "date": "11/07/2021", "price": 0.3222997}, {"currency": "USD", "date": "11/06/2021", "price": 0.32468107}, {"currency": "USD", "date": "11/05/2021", "price": 0.31734863}, {"currency": "USD", "date": "11/04/2021", "price": 0.3207516}, {"currency": "USD", "date": "11/03/2021", "price": 0.34127284}, {"currency": "USD", "date": "11/02/2021", "price": 0.35030438}, {"currency": "USD", "date": "11/01/2021", "price": 0.34997845}, {"currency": "USD", "date": "10/31/2021", "price": 0.35813043}, {"currency": "USD", "date": "10/30/2021", "price": 0.37531436}, {"currency": "USD", "date": "10/29/2021", "price": 0.37676037}, {"currency": "USD", "date": "10/28/2021", "price": 0.37081849}, {"currency": "USD", "date": "10/27/2021", "price": 0.34560228}, {"currency": "USD", "date": "10/26/2021", "price": 0.4029922}, {"currency": "USD", "date": "10/25/2021", "price": 0.41303815}, {"currency": "USD", "date": "10/24/2021", "price": 0.42605988}, {"currency": "USD", "date": "10/23/2021", "price": 0.46703931}, {"currency": "USD", "date": "10/22/2021", "price": 0.45577422}, {"currency": "USD", "date": "10/21/2021", "price": 0.4943402}, {"currency": "USD", "date": "10/20/2021", "price": 0.53411849}, {"currency": "USD", "date": "10/19/2021", "price": 0.54619438}, {"currency": "USD", "date": "10/18/2021", "price": 0.53446456}, {"currency": "USD", "date": "10/17/2021", "price": 0.54422824}, {"currency": "USD", "date": "10/16/2021", "price": 0.53716671}, {"currency": "USD", "date": "10/15/2021", "price": 0.54636402}, {"currency": "USD", "date": "10/14/2021", "price": 0.55725095}, {"currency": "USD", "date": "10/13/2021", "price": 0.56718742}, {"currency": "USD", "date": "10/12/2021", "price": 0.56880327}, {"currency": "USD", "date": "10/11/2021", "price": 0.55595785}, {"currency": "USD", "date": "10/10/2021", "price": 0.56629712}, {"currency": "USD", "date": "10/09/2021", "price": 0.58662193}, {"currency": "USD", "date": "10/08/2021", "price": 0.5983649}, {"currency": "USD", "date": "10/07/2021", "price": 0.64104463}, {"currency": "USD", "date": "10/06/2021", "price": 0.74568305}, {"currency": "USD", "date": "10/05/2021", "price": 0.75303257}, {"currency": "USD", "date": "10/04/2021", "price": 0.8743703}, {"currency": "USD", "date": "10/03/2021", "price": 0.85353556}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cafeswap-token"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
