{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0010341038}, {"currency": "USD", "date": "02/02/2023", "price": 0.0010172778}, {"currency": "USD", "date": "02/01/2023", "price": 0.0010316934}, {"currency": "USD", "date": "01/31/2023", "price": 0.00099789369}, {"currency": "USD", "date": "01/30/2023", "price": 0.0011446063}, {"currency": "USD", "date": "01/29/2023", "price": 0.00099437687}, {"currency": "USD", "date": "01/28/2023", "price": 0.0008718191}, {"currency": "USD", "date": "01/27/2023", "price": 0.00097571408}, {"currency": "USD", "date": "01/26/2023", "price": 0.00098833954}, {"currency": "USD", "date": "01/25/2023", "price": 0.00092254634}, {"currency": "USD", "date": "01/24/2023", "price": 0.0010066864}, {"currency": "USD", "date": "01/23/2023", "price": 0.0010250073}, {"currency": "USD", "date": "01/22/2023", "price": 0.00097493894}, {"currency": "USD", "date": "01/21/2023", "price": 0.0011073388}, {"currency": "USD", "date": "01/20/2023", "price": 0.00109621}, {"currency": "USD", "date": "01/19/2023", "price": 0.0010352428}, {"currency": "USD", "date": "01/18/2023", "price": 0.00098184617}, {"currency": "USD", "date": "01/17/2023", "price": 0.00099299217}, {"currency": "USD", "date": "01/16/2023", "price": 0.0010296783}, {"currency": "USD", "date": "01/15/2023", "price": 0.0010671445}, {"currency": "USD", "date": "01/14/2023", "price": 0.0010774795}, {"currency": "USD", "date": "01/13/2023", "price": 0.0010463027}, {"currency": "USD", "date": "01/12/2023", "price": 0.0011037319}, {"currency": "USD", "date": "01/11/2023", "price": 0.0011387644}, {"currency": "USD", "date": "01/10/2023", "price": 0.0011304753}, {"currency": "USD", "date": "01/09/2023", "price": 0.001084802}, {"currency": "USD", "date": "01/08/2023", "price": 0.0011460487}, {"currency": "USD", "date": "01/07/2023", "price": 0.0011057967}, {"currency": "USD", "date": "01/06/2023", "price": 0.0011560361}, {"currency": "USD", "date": "01/05/2023", "price": 0.001143673}, {"currency": "USD", "date": "01/04/2023", "price": 0.0011448942}, {"currency": "USD", "date": "01/03/2023", "price": 0.0010600222}, {"currency": "USD", "date": "01/02/2023", "price": 0.0011310897}, {"currency": "USD", "date": "01/01/2023", "price": 0.0010893506}, {"currency": "USD", "date": "12/31/2022", "price": 0.0010338612}, {"currency": "USD", "date": "12/30/2022", "price": 0.0010949999}, {"currency": "USD", "date": "12/29/2022", "price": 0.0011418916}, {"currency": "USD", "date": "12/28/2022", "price": 0.001179044}, {"currency": "USD", "date": "12/27/2022", "price": 0.0011087598}, {"currency": "USD", "date": "12/26/2022", "price": 0.0011891768}, {"currency": "USD", "date": "12/25/2022", "price": 0.0011259522}, {"currency": "USD", "date": "12/24/2022", "price": 0.001145729}, {"currency": "USD", "date": "12/23/2022", "price": 0.0012211136}, {"currency": "USD", "date": "12/22/2022", "price": 0.0012469657}, {"currency": "USD", "date": "12/21/2022", "price": 0.001059857}, {"currency": "USD", "date": "12/20/2022", "price": 0.0010810491}, {"currency": "USD", "date": "12/19/2022", "price": 0.00097473076}, {"currency": "USD", "date": "12/18/2022", "price": 0.0010666567}, {"currency": "USD", "date": "12/17/2022", "price": 0.00098423963}, {"currency": "USD", "date": "12/16/2022", "price": 0.0010354159}, {"currency": "USD", "date": "12/15/2022", "price": 0.0010658034}, {"currency": "USD", "date": "12/14/2022", "price": 0.0012061106}, {"currency": "USD", "date": "12/13/2022", "price": 0.0012265921}, {"currency": "USD", "date": "12/12/2022", "price": 0.0012658716}, {"currency": "USD", "date": "12/11/2022", "price": 0.0013763072}, {"currency": "USD", "date": "12/10/2022", "price": 0.0013264808}, {"currency": "USD", "date": "12/09/2022", "price": 0.001418521}, {"currency": "USD", "date": "12/08/2022", "price": 0.0014349563}, {"currency": "USD", "date": "12/07/2022", "price": 0.0015081871}, {"currency": "USD", "date": "12/06/2022", "price": 0.0015163812}, {"currency": "USD", "date": "12/05/2022", "price": 0.0014302767}, {"currency": "USD", "date": "12/04/2022", "price": 0.001288147}, {"currency": "USD", "date": "12/03/2022", "price": 0.0013931156}, {"currency": "USD", "date": "12/02/2022", "price": 0.0015538221}, {"currency": "USD", "date": "12/01/2022", "price": 0.0013165395}, {"currency": "USD", "date": "11/30/2022", "price": 0.0013636801}, {"currency": "USD", "date": "11/29/2022", "price": 0.0014786512}, {"currency": "USD", "date": "11/28/2022", "price": 0.0012802924}, {"currency": "USD", "date": "11/27/2022", "price": 0.0013250968}, {"currency": "USD", "date": "11/26/2022", "price": 0.0012731989}, {"currency": "USD", "date": "11/25/2022", "price": 0.0013280693}, {"currency": "USD", "date": "11/24/2022", "price": 0.0014531553}, {"currency": "USD", "date": "11/23/2022", "price": 0.0016365727}, {"currency": "USD", "date": "11/22/2022", "price": 0.0014762686}, {"currency": "USD", "date": "11/21/2022", "price": 0.0012638454}, {"currency": "USD", "date": "11/20/2022", "price": 0.0013520832}, {"currency": "USD", "date": "11/19/2022", "price": 0.0012933384}, {"currency": "USD", "date": "11/18/2022", "price": 0.0013205871}, {"currency": "USD", "date": "11/17/2022", "price": 0.0012723586}, {"currency": "USD", "date": "11/16/2022", "price": 0.0015049973}, {"currency": "USD", "date": "11/15/2022", "price": 0.001378862}, {"currency": "USD", "date": "11/14/2022", "price": 0.0015104714}, {"currency": "USD", "date": "11/13/2022", "price": 0.0015783669}, {"currency": "USD", "date": "11/12/2022", "price": 0.0015695461}, {"currency": "USD", "date": "11/11/2022", "price": 0.0015975455}, {"currency": "USD", "date": "11/10/2022", "price": 0.0015227522}, {"currency": "USD", "date": "11/09/2022", "price": 0.001340182}, {"currency": "USD", "date": "11/08/2022", "price": 0.0014162686}, {"currency": "USD", "date": "11/07/2022", "price": 0.001449319}, {"currency": "USD", "date": "11/06/2022", "price": 0.001560385}, {"currency": "USD", "date": "11/05/2022", "price": 0.0016201084}, {"currency": "USD", "date": "11/04/2022", "price": 0.0015573428}, {"currency": "USD", "date": "11/03/2022", "price": 0.001463786}, {"currency": "USD", "date": "11/02/2022", "price": 0.0017175431}, {"currency": "USD", "date": "11/01/2022", "price": 0.0015663728}, {"currency": "USD", "date": "10/31/2022", "price": 0.0016056643}, {"currency": "USD", "date": "10/30/2022", "price": 0.0015573602}, {"currency": "USD", "date": "10/29/2022", "price": 0.0014616847}, {"currency": "USD", "date": "10/28/2022", "price": 0.0015128313}, {"currency": "USD", "date": "10/27/2022", "price": 0.0014817532}, {"currency": "USD", "date": "10/26/2022", "price": 0.0015388704}, {"currency": "USD", "date": "10/25/2022", "price": 0.0014338813}, {"currency": "USD", "date": "10/24/2022", "price": 0.0014499863}, {"currency": "USD", "date": "10/23/2022", "price": 0.0014382237}, {"currency": "USD", "date": "10/22/2022", "price": 0.0014523771}, {"currency": "USD", "date": "10/21/2022", "price": 0.0013613749}, {"currency": "USD", "date": "10/20/2022", "price": 0.0016458859}, {"currency": "USD", "date": "10/19/2022", "price": 0.0015916325}, {"currency": "USD", "date": "10/18/2022", "price": 0.0015670599}, {"currency": "USD", "date": "10/17/2022", "price": 0.0013320108}, {"currency": "USD", "date": "10/16/2022", "price": 0.0013728159}, {"currency": "USD", "date": "10/15/2022", "price": 0.0014875124}, {"currency": "USD", "date": "10/14/2022", "price": 0.0015030051}, {"currency": "USD", "date": "10/13/2022", "price": 0.0015849758}, {"currency": "USD", "date": "10/12/2022", "price": 0.0016000002}, {"currency": "USD", "date": "10/11/2022", "price": 0.0015130822}, {"currency": "USD", "date": "10/10/2022", "price": 0.0017286007}, {"currency": "USD", "date": "10/09/2022", "price": 0.0017378955}, {"currency": "USD", "date": "10/08/2022", "price": 0.0018382074}, {"currency": "USD", "date": "10/07/2022", "price": 0.0018908421}, {"currency": "USD", "date": "10/06/2022", "price": 0.0018771071}, {"currency": "USD", "date": "10/05/2022", "price": 0.0017667677}, {"currency": "USD", "date": "10/04/2022", "price": 0.0018938332}, {"currency": "USD", "date": "10/03/2022", "price": 0.0019314045}, {"currency": "USD", "date": "10/02/2022", "price": 0.0022442913}, {"currency": "USD", "date": "10/01/2022", "price": 0.002195623}, {"currency": "USD", "date": "09/30/2022", "price": 0.0023197376}, {"currency": "USD", "date": "09/29/2022", "price": 0.0021353152}, {"currency": "USD", "date": "09/28/2022", "price": 0.0021196292}, {"currency": "USD", "date": "09/27/2022", "price": 0.0019544018}, {"currency": "USD", "date": "09/26/2022", "price": 0.0021442754}, {"currency": "USD", "date": "09/25/2022", "price": 0.0017409111}, {"currency": "USD", "date": "09/24/2022", "price": 0.0016004022}, {"currency": "USD", "date": "09/23/2022", "price": 0.0015853309}, {"currency": "USD", "date": "09/22/2022", "price": 0.0014433565}, {"currency": "USD", "date": "09/21/2022", "price": 0.0012536349}, {"currency": "USD", "date": "09/20/2022", "price": 0.0013166338}, {"currency": "USD", "date": "09/19/2022", "price": 0.0012684867}, {"currency": "USD", "date": "09/18/2022", "price": 0.0011596256}, {"currency": "USD", "date": "09/17/2022", "price": 0.0013893765}, {"currency": "USD", "date": "09/16/2022", "price": 0.0013253541}, {"currency": "USD", "date": "09/15/2022", "price": 0.0012903931}, {"currency": "USD", "date": "09/14/2022", "price": 0.0011466129}, {"currency": "USD", "date": "09/13/2022", "price": 0.0010491163}, {"currency": "USD", "date": "09/12/2022", "price": 0.0010293882}, {"currency": "USD", "date": "09/11/2022", "price": 0.00089163431}, {"currency": "USD", "date": "09/10/2022", "price": 0.0009215266}, {"currency": "USD", "date": "09/09/2022", "price": 0.00096755486}, {"currency": "USD", "date": "09/08/2022", "price": 0.00094189337}, {"currency": "USD", "date": "09/07/2022", "price": 0.00092397347}, {"currency": "USD", "date": "09/06/2022", "price": 0.00093498295}, {"currency": "USD", "date": "09/05/2022", "price": 0.00089842871}, {"currency": "USD", "date": "09/04/2022", "price": 0.00096783661}, {"currency": "USD", "date": "09/03/2022", "price": 0.0009934238}, {"currency": "USD", "date": "09/02/2022", "price": 0.00099353959}, {"currency": "USD", "date": "09/01/2022", "price": 0.00099291768}, {"currency": "USD", "date": "08/31/2022", "price": 0.0009823083}, {"currency": "USD", "date": "08/30/2022", "price": 0.0010243322}, {"currency": "USD", "date": "08/29/2022", "price": 0.0010570158}, {"currency": "USD", "date": "08/28/2022", "price": 0.0010282656}, {"currency": "USD", "date": "08/27/2022", "price": 0.0010600398}, {"currency": "USD", "date": "08/26/2022", "price": 0.0010773381}, {"currency": "USD", "date": "08/25/2022", "price": 0.0010760808}, {"currency": "USD", "date": "08/24/2022", "price": 0.0010723906}, {"currency": "USD", "date": "08/23/2022", "price": 0.0010273826}, {"currency": "USD", "date": "08/22/2022", "price": 0.00098901074}, {"currency": "USD", "date": "08/21/2022", "price": 0.00096711672}, {"currency": "USD", "date": "08/20/2022", "price": 0.00095588437}, {"currency": "USD", "date": "08/19/2022", "price": 0.00097895}, {"currency": "USD", "date": "08/18/2022", "price": 0.00096254713}, {"currency": "USD", "date": "08/17/2022", "price": 0.00093732651}, {"currency": "USD", "date": "08/16/2022", "price": 0.0010218338}, {"currency": "USD", "date": "08/15/2022", "price": 0.001018453}, {"currency": "USD", "date": "08/14/2022", "price": 0.0010388998}, {"currency": "USD", "date": "08/13/2022", "price": 0.0010000527}, {"currency": "USD", "date": "08/12/2022", "price": 0.0010300269}, {"currency": "USD", "date": "08/11/2022", "price": 0.0010458464}, {"currency": "USD", "date": "08/10/2022", "price": 0.00091730828}, {"currency": "USD", "date": "08/09/2022", "price": 0.0010151954}, {"currency": "USD", "date": "08/08/2022", "price": 0.0010802757}, {"currency": "USD", "date": "08/07/2022", "price": 0.0010418777}, {"currency": "USD", "date": "08/06/2022", "price": 0.0010133312}, {"currency": "USD", "date": "08/05/2022", "price": 0.0010313506}, {"currency": "USD", "date": "08/04/2022", "price": 0.0010231661}, {"currency": "USD", "date": "08/03/2022", "price": 0.00098936806}, {"currency": "USD", "date": "08/02/2022", "price": 0.0010404554}, {"currency": "USD", "date": "08/01/2022", "price": 0.0010140843}, {"currency": "USD", "date": "07/31/2022", "price": 0.0010358466}, {"currency": "USD", "date": "07/30/2022", "price": 0.0010596322}, {"currency": "USD", "date": "07/29/2022", "price": 0.0010704999}, {"currency": "USD", "date": "07/28/2022", "price": 0.0010491256}, {"currency": "USD", "date": "07/27/2022", "price": 0.0010085397}, {"currency": "USD", "date": "07/26/2022", "price": 0.00099431449}, {"currency": "USD", "date": "07/25/2022", "price": 0.0010573907}, {"currency": "USD", "date": "07/24/2022", "price": 0.001057927}, {"currency": "USD", "date": "07/23/2022", "price": 0.00106436}, {"currency": "USD", "date": "07/22/2022", "price": 0.0010798199}, {"currency": "USD", "date": "07/21/2022", "price": 0.0010358291}, {"currency": "USD", "date": "07/20/2022", "price": 0.0010465694}, {"currency": "USD", "date": "07/19/2022", "price": 0.0010423273}, {"currency": "USD", "date": "07/18/2022", "price": 0.0010765432}, {"currency": "USD", "date": "07/17/2022", "price": 0.0010562081}, {"currency": "USD", "date": "07/16/2022", "price": 0.0010492477}, {"currency": "USD", "date": "07/15/2022", "price": 0.0010352726}, {"currency": "USD", "date": "07/14/2022", "price": 0.0010142682}, {"currency": "USD", "date": "07/13/2022", "price": 0.0010378368}, {"currency": "USD", "date": "07/12/2022", "price": 0.00099314766}, {"currency": "USD", "date": "07/11/2022", "price": 0.0010303136}, {"currency": "USD", "date": "07/10/2022", "price": 0.0010921202}, {"currency": "USD", "date": "07/09/2022", "price": 0.0011062053}, {"currency": "USD", "date": "07/08/2022", "price": 0.0011235541}, {"currency": "USD", "date": "07/07/2022", "price": 0.0010971544}, {"currency": "USD", "date": "07/06/2022", "price": 0.0011467631}, {"currency": "USD", "date": "07/05/2022", "price": 0.0011242386}, {"currency": "USD", "date": "07/04/2022", "price": 0.0011430848}, {"currency": "USD", "date": "07/03/2022", "price": 0.0010237236}, {"currency": "USD", "date": "07/02/2022", "price": 0.00098214208}, {"currency": "USD", "date": "07/01/2022", "price": 0.00099703956}, {"currency": "USD", "date": "06/30/2022", "price": 0.00097921602}, {"currency": "USD", "date": "06/29/2022", "price": 0.00095216284}, {"currency": "USD", "date": "06/28/2022", "price": 0.00099337219}, {"currency": "USD", "date": "06/27/2022", "price": 0.0010079701}, {"currency": "USD", "date": "06/26/2022", "price": 0.00097897749}, {"currency": "USD", "date": "06/25/2022", "price": 0.00095956666}, {"currency": "USD", "date": "06/24/2022", "price": 0.00094805633}, {"currency": "USD", "date": "06/23/2022", "price": 0.00090624802}, {"currency": "USD", "date": "06/22/2022", "price": 0.00094306162}, {"currency": "USD", "date": "06/21/2022", "price": 0.00089616054}, {"currency": "USD", "date": "06/20/2022", "price": 0.00094353428}, {"currency": "USD", "date": "06/19/2022", "price": 0.00095035629}, {"currency": "USD", "date": "06/18/2022", "price": 0.00094980538}, {"currency": "USD", "date": "06/16/2022", "price": 0.0010425592}, {"currency": "USD", "date": "06/15/2022", "price": 0.001023247}, {"currency": "USD", "date": "06/14/2022", "price": 0.0010313387}, {"currency": "USD", "date": "06/13/2022", "price": 0.00095520593}, {"currency": "USD", "date": "06/12/2022", "price": 0.00098766562}, {"currency": "USD", "date": "06/11/2022", "price": 0.0010480275}, {"currency": "USD", "date": "06/10/2022", "price": 0.0012886057}, {"currency": "USD", "date": "06/09/2022", "price": 0.0011800208}, {"currency": "USD", "date": "06/08/2022", "price": 0.0012540992}, {"currency": "USD", "date": "06/07/2022", "price": 0.0012120425}, {"currency": "USD", "date": "06/06/2022", "price": 0.0012101741}, {"currency": "USD", "date": "06/05/2022", "price": 0.0012134074}, {"currency": "USD", "date": "06/04/2022", "price": 0.0012629261}, {"currency": "USD", "date": "06/03/2022", "price": 0.0012561536}, {"currency": "USD", "date": "06/02/2022", "price": 0.0013493596}, {"currency": "USD", "date": "06/01/2022", "price": 0.0013549925}, {"currency": "USD", "date": "05/31/2022", "price": 0.0014308114}, {"currency": "USD", "date": "05/30/2022", "price": 0.0013275746}, {"currency": "USD", "date": "05/29/2022", "price": 0.001301895}, {"currency": "USD", "date": "05/28/2022", "price": 0.0012505334}, {"currency": "USD", "date": "05/27/2022", "price": 0.0013013704}, {"currency": "USD", "date": "05/26/2022", "price": 0.001250184}, {"currency": "USD", "date": "05/25/2022", "price": 0.0012570825}, {"currency": "USD", "date": "05/24/2022", "price": 0.0012102141}, {"currency": "USD", "date": "05/23/2022", "price": 0.0011853691}, {"currency": "USD", "date": "05/22/2022", "price": 0.001252768}, {"currency": "USD", "date": "05/21/2022", "price": 0.0012691808}, {"currency": "USD", "date": "05/20/2022", "price": 0.0012845777}, {"currency": "USD", "date": "05/19/2022", "price": 0.0012360535}, {"currency": "USD", "date": "05/18/2022", "price": 0.0012661404}, {"currency": "USD", "date": "05/17/2022", "price": 0.0013800981}, {"currency": "USD", "date": "05/16/2022", "price": 0.0013466598}, {"currency": "USD", "date": "05/15/2022", "price": 0.0013029555}, {"currency": "USD", "date": "05/14/2022", "price": 0.0013606821}, {"currency": "USD", "date": "05/13/2022", "price": 0.0012395956}, {"currency": "USD", "date": "05/12/2022", "price": 0.0012767111}, {"currency": "USD", "date": "05/11/2022", "price": 0.0013865853}, {"currency": "USD", "date": "05/10/2022", "price": 0.0017240872}, {"currency": "USD", "date": "05/09/2022", "price": 0.0018142455}, {"currency": "USD", "date": "05/08/2022", "price": 0.0019015499}, {"currency": "USD", "date": "05/07/2022", "price": 0.0018526406}, {"currency": "USD", "date": "05/06/2022", "price": 0.001944636}, {"currency": "USD", "date": "05/05/2022", "price": 0.0018237664}, {"currency": "USD", "date": "05/04/2022", "price": 0.0018730578}, {"currency": "USD", "date": "05/03/2022", "price": 0.0018949998}, {"currency": "USD", "date": "05/02/2022", "price": 0.0017981211}, {"currency": "USD", "date": "05/01/2022", "price": 0.0018511016}, {"currency": "USD", "date": "04/30/2022", "price": 0.0019423241}, {"currency": "USD", "date": "04/29/2022", "price": 0.00210984}, {"currency": "USD", "date": "04/28/2022", "price": 0.0020685452}, {"currency": "USD", "date": "04/27/2022", "price": 0.0021378884}, {"currency": "USD", "date": "04/26/2022", "price": 0.0023162048}, {"currency": "USD", "date": "04/25/2022", "price": 0.0023719681}, {"currency": "USD", "date": "04/24/2022", "price": 0.0022620439}, {"currency": "USD", "date": "04/23/2022", "price": 0.0022889516}, {"currency": "USD", "date": "04/22/2022", "price": 0.0023562402}, {"currency": "USD", "date": "04/21/2022", "price": 0.0023533502}, {"currency": "USD", "date": "04/20/2022", "price": 0.002361463}, {"currency": "USD", "date": "04/19/2022", "price": 0.0025009776}, {"currency": "USD", "date": "04/18/2022", "price": 0.0024005327}, {"currency": "USD", "date": "04/17/2022", "price": 0.0025723766}, {"currency": "USD", "date": "04/16/2022", "price": 0.0025148424}, {"currency": "USD", "date": "04/15/2022", "price": 0.0025331507}, {"currency": "USD", "date": "04/14/2022", "price": 0.0025333937}, {"currency": "USD", "date": "04/13/2022", "price": 0.0026624215}, {"currency": "USD", "date": "04/12/2022", "price": 0.0026673606}, {"currency": "USD", "date": "04/11/2022", "price": 0.0027338102}, {"currency": "USD", "date": "04/10/2022", "price": 0.0027766175}, {"currency": "USD", "date": "04/09/2022", "price": 0.0030124799}, {"currency": "USD", "date": "04/08/2022", "price": 0.003255761}, {"currency": "USD", "date": "04/07/2022", "price": 0.0032648126}, {"currency": "USD", "date": "04/06/2022", "price": 0.0031247188}, {"currency": "USD", "date": "04/05/2022", "price": 0.0030384788}, {"currency": "USD", "date": "04/04/2022", "price": 0.0031417842}, {"currency": "USD", "date": "04/03/2022", "price": 0.0033661498}, {"currency": "USD", "date": "04/02/2022", "price": 0.0034393696}, {"currency": "USD", "date": "04/01/2022", "price": 0.0033702193}, {"currency": "USD", "date": "03/31/2022", "price": 0.0031933936}, {"currency": "USD", "date": "03/30/2022", "price": 0.0033218065}, {"currency": "USD", "date": "03/29/2022", "price": 0.003498147}, {"currency": "USD", "date": "03/28/2022", "price": 0.0032273132}, {"currency": "USD", "date": "03/27/2022", "price": 0.0033096763}, {"currency": "USD", "date": "03/26/2022", "price": 0.00297794}, {"currency": "USD", "date": "03/25/2022", "price": 0.0029949812}, {"currency": "USD", "date": "03/24/2022", "price": 0.0028549216}, {"currency": "USD", "date": "03/23/2022", "price": 0.0028933833}, {"currency": "USD", "date": "03/22/2022", "price": 0.0027192784}, {"currency": "USD", "date": "03/21/2022", "price": 0.0026708617}, {"currency": "USD", "date": "03/20/2022", "price": 0.002696477}, {"currency": "USD", "date": "03/19/2022", "price": 0.0027899862}, {"currency": "USD", "date": "03/18/2022", "price": 0.0027114829}, {"currency": "USD", "date": "03/17/2022", "price": 0.0028834286}, {"currency": "USD", "date": "03/16/2022", "price": 0.0028112616}, {"currency": "USD", "date": "03/15/2022", "price": 0.0028829817}, {"currency": "USD", "date": "03/14/2022", "price": 0.003140598}, {"currency": "USD", "date": "03/13/2022", "price": 0.0032893578}, {"currency": "USD", "date": "03/12/2022", "price": 0.003345577}, {"currency": "USD", "date": "03/11/2022", "price": 0.0033853476}, {"currency": "USD", "date": "03/10/2022", "price": 0.0038227524}, {"currency": "USD", "date": "03/09/2022", "price": 0.0037367868}, {"currency": "USD", "date": "03/08/2022", "price": 0.0034190769}, {"currency": "USD", "date": "03/07/2022", "price": 0.0036421499}, {"currency": "USD", "date": "03/06/2022", "price": 0.0038406482}, {"currency": "USD", "date": "03/05/2022", "price": 0.0037076282}, {"currency": "USD", "date": "03/04/2022", "price": 0.0040400073}, {"currency": "USD", "date": "03/03/2022", "price": 0.0039767334}, {"currency": "USD", "date": "03/02/2022", "price": 0.0041141663}, {"currency": "USD", "date": "03/01/2022", "price": 0.0040022498}, {"currency": "USD", "date": "02/28/2022", "price": 0.0039797531}, {"currency": "USD", "date": "02/27/2022", "price": 0.0037500036}, {"currency": "USD", "date": "02/26/2022", "price": 0.0039064121}, {"currency": "USD", "date": "02/25/2022", "price": 0.0039273851}, {"currency": "USD", "date": "02/24/2022", "price": 0.0036249453}, {"currency": "USD", "date": "02/23/2022", "price": 0.0037335202}, {"currency": "USD", "date": "02/22/2022", "price": 0.0039092492}, {"currency": "USD", "date": "02/21/2022", "price": 0.0039511767}, {"currency": "USD", "date": "02/20/2022", "price": 0.0043159558}, {"currency": "USD", "date": "02/19/2022", "price": 0.0042405395}, {"currency": "USD", "date": "02/18/2022", "price": 0.0045417647}, {"currency": "USD", "date": "02/17/2022", "price": 0.0049741248}, {"currency": "USD", "date": "02/16/2022", "price": 0.0053210627}, {"currency": "USD", "date": "02/15/2022", "price": 0.0052790568}, {"currency": "USD", "date": "02/14/2022", "price": 0.0054349668}, {"currency": "USD", "date": "02/13/2022", "price": 0.0057526067}, {"currency": "USD", "date": "02/12/2022", "price": 0.0060176752}, {"currency": "USD", "date": "02/11/2022", "price": 0.0057400413}, {"currency": "USD", "date": "02/10/2022", "price": 0.0070941661}, {"currency": "USD", "date": "02/09/2022", "price": 0.0072478281}, {"currency": "USD", "date": "02/08/2022", "price": 0.005937267}, {"currency": "USD", "date": "02/07/2022", "price": 0.0054249096}, {"currency": "USD", "date": "02/06/2022", "price": 0.0046334005}, {"currency": "USD", "date": "02/05/2022", "price": 0.004310419}, {"currency": "USD", "date": "02/04/2022", "price": 0.0039877636}, {"currency": "USD", "date": "02/03/2022", "price": 0.0041985769}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cake-monster"}