{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.013200401}, {"currency": "USD", "date": "02/07/2023", "price": 0.01317804}, {"currency": "USD", "date": "02/06/2023", "price": 0.012875532}, {"currency": "USD", "date": "02/05/2023", "price": 0.012937062}, {"currency": "USD", "date": "02/04/2023", "price": 0.012831687}, {"currency": "USD", "date": "02/03/2023", "price": 0.012895288}, {"currency": "USD", "date": "02/02/2023", "price": 0.012752054}, {"currency": "USD", "date": "02/01/2023", "price": 0.012586435}, {"currency": "USD", "date": "01/31/2023", "price": 0.012613843}, {"currency": "USD", "date": "01/30/2023", "price": 0.012578219}, {"currency": "USD", "date": "01/29/2023", "price": 0.012551465}, {"currency": "USD", "date": "01/28/2023", "price": 0.012558859}, {"currency": "USD", "date": "01/27/2023", "price": 0.012603717}, {"currency": "USD", "date": "01/26/2023", "price": 0.012585493}, {"currency": "USD", "date": "01/25/2023", "price": 0.012599185}, {"currency": "USD", "date": "01/24/2023", "price": 0.012537197}, {"currency": "USD", "date": "01/23/2023", "price": 0.012609172}, {"currency": "USD", "date": "01/22/2023", "price": 0.012586235}, {"currency": "USD", "date": "01/21/2023", "price": 0.012576257}, {"currency": "USD", "date": "01/20/2023", "price": 0.012604352}, {"currency": "USD", "date": "01/19/2023", "price": 0.012576989}, {"currency": "USD", "date": "01/18/2023", "price": 0.012565318}, {"currency": "USD", "date": "01/17/2023", "price": 0.012522365}, {"currency": "USD", "date": "01/16/2023", "price": 0.012460736}, {"currency": "USD", "date": "01/15/2023", "price": 0.012460356}, {"currency": "USD", "date": "01/14/2023", "price": 0.012496988}, {"currency": "USD", "date": "01/13/2023", "price": 0.012608595}, {"currency": "USD", "date": "01/12/2023", "price": 0.012540128}, {"currency": "USD", "date": "01/11/2023", "price": 0.012555295}, {"currency": "USD", "date": "01/10/2023", "price": 0.012524717}, {"currency": "USD", "date": "01/09/2023", "price": 0.012609742}, {"currency": "USD", "date": "01/08/2023", "price": 0.012538001}, {"currency": "USD", "date": "01/07/2023", "price": 0.01211205}, {"currency": "USD", "date": "01/06/2023", "price": 0.012405614}, {"currency": "USD", "date": "01/05/2023", "price": 0.012469463}, {"currency": "USD", "date": "01/04/2023", "price": 0.012414487}, {"currency": "USD", "date": "01/03/2023", "price": 0.01241757}, {"currency": "USD", "date": "01/02/2023", "price": 0.012341586}, {"currency": "USD", "date": "01/01/2023", "price": 0.012363671}, {"currency": "USD", "date": "12/31/2022", "price": 0.012424676}, {"currency": "USD", "date": "12/30/2022", "price": 0.012355803}, {"currency": "USD", "date": "12/29/2022", "price": 0.012450262}, {"currency": "USD", "date": "12/28/2022", "price": 0.012459095}, {"currency": "USD", "date": "12/27/2022", "price": 0.012426113}, {"currency": "USD", "date": "12/26/2022", "price": 0.012419444}, {"currency": "USD", "date": "12/25/2022", "price": 0.012408444}, {"currency": "USD", "date": "12/24/2022", "price": 0.012527139}, {"currency": "USD", "date": "12/23/2022", "price": 0.012488642}, {"currency": "USD", "date": "12/22/2022", "price": 0.012437445}, {"currency": "USD", "date": "12/21/2022", "price": 0.012443906}, {"currency": "USD", "date": "12/20/2022", "price": 0.012414323}, {"currency": "USD", "date": "12/19/2022", "price": 0.012423227}, {"currency": "USD", "date": "12/18/2022", "price": 0.012431021}, {"currency": "USD", "date": "12/17/2022", "price": 0.012471827}, {"currency": "USD", "date": "12/16/2022", "price": 0.012413544}, {"currency": "USD", "date": "12/15/2022", "price": 0.012410139}, {"currency": "USD", "date": "12/14/2022", "price": 0.012313172}, {"currency": "USD", "date": "12/13/2022", "price": 0.01231294}, {"currency": "USD", "date": "12/12/2022", "price": 0.012174808}, {"currency": "USD", "date": "12/11/2022", "price": 0.012162085}, {"currency": "USD", "date": "12/10/2022", "price": 0.012318371}, {"currency": "USD", "date": "12/09/2022", "price": 0.012371678}, {"currency": "USD", "date": "12/08/2022", "price": 0.012222945}, {"currency": "USD", "date": "12/07/2022", "price": 0.012192169}, {"currency": "USD", "date": "12/06/2022", "price": 0.012190735}, {"currency": "USD", "date": "12/05/2022", "price": 0.01213896}, {"currency": "USD", "date": "12/04/2022", "price": 0.012100274}, {"currency": "USD", "date": "12/03/2022", "price": 0.012061354}, {"currency": "USD", "date": "12/02/2022", "price": 0.012024869}, {"currency": "USD", "date": "12/01/2022", "price": 0.012026705}, {"currency": "USD", "date": "11/30/2022", "price": 0.012020901}, {"currency": "USD", "date": "11/29/2022", "price": 0.012030945}, {"currency": "USD", "date": "11/28/2022", "price": 0.011982199}, {"currency": "USD", "date": "11/27/2022", "price": 0.011815633}, {"currency": "USD", "date": "11/26/2022", "price": 0.011899247}, {"currency": "USD", "date": "11/25/2022", "price": 0.011883043}, {"currency": "USD", "date": "11/24/2022", "price": 0.011834794}, {"currency": "USD", "date": "11/23/2022", "price": 0.011778217}, {"currency": "USD", "date": "11/22/2022", "price": 0.011669257}, {"currency": "USD", "date": "11/21/2022", "price": 0.011702728}, {"currency": "USD", "date": "11/20/2022", "price": 0.011679995}, {"currency": "USD", "date": "11/19/2022", "price": 0.011808117}, {"currency": "USD", "date": "11/18/2022", "price": 0.011853911}, {"currency": "USD", "date": "11/17/2022", "price": 0.011784541}, {"currency": "USD", "date": "11/16/2022", "price": 0.011756611}, {"currency": "USD", "date": "11/15/2022", "price": 0.011686421}, {"currency": "USD", "date": "11/14/2022", "price": 0.0116753}, {"currency": "USD", "date": "11/13/2022", "price": 0.011605603}, {"currency": "USD", "date": "11/12/2022", "price": 0.011740762}, {"currency": "USD", "date": "11/11/2022", "price": 0.011598796}, {"currency": "USD", "date": "11/10/2022", "price": 0.011673607}, {"currency": "USD", "date": "11/09/2022", "price": 0.011682119}, {"currency": "USD", "date": "11/08/2022", "price": 0.011718849}, {"currency": "USD", "date": "11/07/2022", "price": 0.011665834}, {"currency": "USD", "date": "11/06/2022", "price": 0.011593063}, {"currency": "USD", "date": "11/05/2022", "price": 0.011592057}, {"currency": "USD", "date": "11/04/2022", "price": 0.011504374}, {"currency": "USD", "date": "11/03/2022", "price": 0.011579725}, {"currency": "USD", "date": "11/02/2022", "price": 0.011682389}, {"currency": "USD", "date": "11/01/2022", "price": 0.011538124}, {"currency": "USD", "date": "10/31/2022", "price": 0.01134392}, {"currency": "USD", "date": "10/30/2022", "price": 0.011416516}, {"currency": "USD", "date": "10/29/2022", "price": 0.011015166}, {"currency": "USD", "date": "10/28/2022", "price": 0.011012223}, {"currency": "USD", "date": "10/27/2022", "price": 0.011555911}, {"currency": "USD", "date": "10/26/2022", "price": 0.011553406}, {"currency": "USD", "date": "10/25/2022", "price": 0.011418111}, {"currency": "USD", "date": "10/24/2022", "price": 0.011386923}, {"currency": "USD", "date": "10/23/2022", "price": 0.011434486}, {"currency": "USD", "date": "10/22/2022", "price": 0.011446975}, {"currency": "USD", "date": "10/21/2022", "price": 0.011409793}, {"currency": "USD", "date": "10/20/2022", "price": 0.01164793}, {"currency": "USD", "date": "10/19/2022", "price": 0.011619509}, {"currency": "USD", "date": "10/18/2022", "price": 0.011593626}, {"currency": "USD", "date": "10/17/2022", "price": 0.011601149}, {"currency": "USD", "date": "10/16/2022", "price": 0.011459184}, {"currency": "USD", "date": "10/15/2022", "price": 0.011334769}, {"currency": "USD", "date": "10/14/2022", "price": 0.011491025}, {"currency": "USD", "date": "10/13/2022", "price": 0.011489064}, {"currency": "USD", "date": "10/12/2022", "price": 0.01160323}, {"currency": "USD", "date": "10/11/2022", "price": 0.011685572}, {"currency": "USD", "date": "10/10/2022", "price": 0.011632913}, {"currency": "USD", "date": "10/09/2022", "price": 0.011698164}, {"currency": "USD", "date": "10/08/2022", "price": 0.011697403}, {"currency": "USD", "date": "10/07/2022", "price": 0.011733092}, {"currency": "USD", "date": "10/06/2022", "price": 0.011795073}, {"currency": "USD", "date": "10/05/2022", "price": 0.011734205}, {"currency": "USD", "date": "10/04/2022", "price": 0.011698451}, {"currency": "USD", "date": "10/03/2022", "price": 0.011776451}, {"currency": "USD", "date": "10/02/2022", "price": 0.011835882}, {"currency": "USD", "date": "10/01/2022", "price": 0.011821521}, {"currency": "USD", "date": "09/30/2022", "price": 0.011869498}, {"currency": "USD", "date": "09/29/2022", "price": 0.011886158}, {"currency": "USD", "date": "09/28/2022", "price": 0.01196786}, {"currency": "USD", "date": "09/27/2022", "price": 0.012067377}, {"currency": "USD", "date": "09/26/2022", "price": 0.012017093}, {"currency": "USD", "date": "09/25/2022", "price": 0.012098008}, {"currency": "USD", "date": "09/24/2022", "price": 0.012184913}, {"currency": "USD", "date": "09/23/2022", "price": 0.011887084}, {"currency": "USD", "date": "09/22/2022", "price": 0.012305318}, {"currency": "USD", "date": "09/21/2022", "price": 0.012323723}, {"currency": "USD", "date": "09/20/2022", "price": 0.012226612}, {"currency": "USD", "date": "09/19/2022", "price": 0.01226931}, {"currency": "USD", "date": "09/18/2022", "price": 0.012230054}, {"currency": "USD", "date": "09/17/2022", "price": 0.012319419}, {"currency": "USD", "date": "09/16/2022", "price": 0.012212142}, {"currency": "USD", "date": "09/15/2022", "price": 0.012158699}, {"currency": "USD", "date": "09/14/2022", "price": 0.012134321}, {"currency": "USD", "date": "09/13/2022", "price": 0.012282197}, {"currency": "USD", "date": "09/12/2022", "price": 0.012009445}, {"currency": "USD", "date": "09/11/2022", "price": 0.011970144}, {"currency": "USD", "date": "09/10/2022", "price": 0.012177657}, {"currency": "USD", "date": "09/09/2022", "price": 0.012155343}, {"currency": "USD", "date": "09/08/2022", "price": 0.01175417}, {"currency": "USD", "date": "09/07/2022", "price": 0.011592946}, {"currency": "USD", "date": "09/06/2022", "price": 0.011655049}, {"currency": "USD", "date": "09/05/2022", "price": 0.011764394}, {"currency": "USD", "date": "09/04/2022", "price": 0.011836137}, {"currency": "USD", "date": "09/03/2022", "price": 0.011874622}, {"currency": "USD", "date": "09/02/2022", "price": 0.011820119}, {"currency": "USD", "date": "09/01/2022", "price": 0.011752373}, {"currency": "USD", "date": "08/31/2022", "price": 0.01141868}, {"currency": "USD", "date": "08/29/2022", "price": 0.01141281}, {"currency": "USD", "date": "08/28/2022", "price": 0.011889603}, {"currency": "USD", "date": "08/27/2022", "price": 0.011936315}, {"currency": "USD", "date": "08/26/2022", "price": 0.012025322}, {"currency": "USD", "date": "08/25/2022", "price": 0.011876801}, {"currency": "USD", "date": "08/24/2022", "price": 0.012037396}, {"currency": "USD", "date": "08/23/2022", "price": 0.012118356}, {"currency": "USD", "date": "08/22/2022", "price": 0.01203446}, {"currency": "USD", "date": "08/21/2022", "price": 0.012039303}, {"currency": "USD", "date": "08/20/2022", "price": 0.011632276}, {"currency": "USD", "date": "08/19/2022", "price": 0.012137702}, {"currency": "USD", "date": "08/18/2022", "price": 0.012240443}, {"currency": "USD", "date": "08/17/2022", "price": 0.012278208}, {"currency": "USD", "date": "08/16/2022", "price": 0.01234015}, {"currency": "USD", "date": "08/15/2022", "price": 0.012273059}, {"currency": "USD", "date": "08/14/2022", "price": 0.012356974}, {"currency": "USD", "date": "08/13/2022", "price": 0.0123332}, {"currency": "USD", "date": "08/12/2022", "price": 0.012216217}, {"currency": "USD", "date": "08/11/2022", "price": 0.01232655}, {"currency": "USD", "date": "08/10/2022", "price": 0.012275432}, {"currency": "USD", "date": "08/09/2022", "price": 0.012122133}, {"currency": "USD", "date": "08/08/2022", "price": 0.012123128}, {"currency": "USD", "date": "08/07/2022", "price": 0.012295578}, {"currency": "USD", "date": "08/06/2022", "price": 0.012306187}, {"currency": "USD", "date": "08/05/2022", "price": 0.012263113}, {"currency": "USD", "date": "08/04/2022", "price": 0.01245164}, {"currency": "USD", "date": "08/03/2022", "price": 0.01269902}, {"currency": "USD", "date": "08/02/2022", "price": 0.012334222}, {"currency": "USD", "date": "08/01/2022", "price": 0.012325139}, {"currency": "USD", "date": "07/31/2022", "price": 0.012250116}, {"currency": "USD", "date": "07/30/2022", "price": 0.012523121}, {"currency": "USD", "date": "07/29/2022", "price": 0.014116239}, {"currency": "USD", "date": "07/28/2022", "price": 0.01261212}, {"currency": "USD", "date": "07/27/2022", "price": 0.01448852}, {"currency": "USD", "date": "07/26/2022", "price": 0.014652664}, {"currency": "USD", "date": "07/25/2022", "price": 0.014563416}, {"currency": "USD", "date": "07/24/2022", "price": 0.014543779}, {"currency": "USD", "date": "07/23/2022", "price": 0.014330757}, {"currency": "USD", "date": "07/22/2022", "price": 0.014467586}, {"currency": "USD", "date": "07/19/2022", "price": 0.016339138}, {"currency": "USD", "date": "07/18/2022", "price": 0.016455652}, {"currency": "USD", "date": "07/17/2022", "price": 0.016452648}, {"currency": "USD", "date": "07/16/2022", "price": 0.016631199}, {"currency": "USD", "date": "07/15/2022", "price": 0.016486075}, {"currency": "USD", "date": "07/14/2022", "price": 0.016493567}, {"currency": "USD", "date": "07/12/2022", "price": 0.01648411}, {"currency": "USD", "date": "07/11/2022", "price": 0.016410871}, {"currency": "USD", "date": "07/10/2022", "price": 0.01634979}, {"currency": "USD", "date": "07/09/2022", "price": 0.01634362}, {"currency": "USD", "date": "07/08/2022", "price": 0.016618195}, {"currency": "USD", "date": "07/07/2022", "price": 0.016473061}, {"currency": "USD", "date": "07/06/2022", "price": 0.016406294}, {"currency": "USD", "date": "07/05/2022", "price": 0.016429387}, {"currency": "USD", "date": "07/04/2022", "price": 0.016386303}, {"currency": "USD", "date": "07/03/2022", "price": 0.016687315}, {"currency": "USD", "date": "07/02/2022", "price": 0.01645882}, {"currency": "USD", "date": "07/01/2022", "price": 0.016394569}, {"currency": "USD", "date": "06/30/2022", "price": 0.016356036}, {"currency": "USD", "date": "06/29/2022", "price": 0.016325198}, {"currency": "USD", "date": "06/28/2022", "price": 0.016415968}, {"currency": "USD", "date": "06/27/2022", "price": 0.016435402}, {"currency": "USD", "date": "06/26/2022", "price": 0.016421621}, {"currency": "USD", "date": "06/25/2022", "price": 0.016441599}, {"currency": "USD", "date": "06/24/2022", "price": 0.016379446}, {"currency": "USD", "date": "06/23/2022", "price": 0.016353035}, {"currency": "USD", "date": "06/22/2022", "price": 0.016335676}, {"currency": "USD", "date": "06/21/2022", "price": 0.016344913}, {"currency": "USD", "date": "06/20/2022", "price": 0.016334719}, {"currency": "USD", "date": "06/19/2022", "price": 0.016302487}, {"currency": "USD", "date": "06/18/2022", "price": 0.016247553}, {"currency": "USD", "date": "06/17/2022", "price": 0.01635616}, {"currency": "USD", "date": "06/16/2022", "price": 0.016310971}, {"currency": "USD", "date": "06/15/2022", "price": 0.016274638}, {"currency": "USD", "date": "06/14/2022", "price": 0.016433849}, {"currency": "USD", "date": "06/13/2022", "price": 0.016412659}, {"currency": "USD", "date": "06/12/2022", "price": 0.016349063}, {"currency": "USD", "date": "06/11/2022", "price": 0.016453275}, {"currency": "USD", "date": "06/10/2022", "price": 0.016428813}, {"currency": "USD", "date": "06/09/2022", "price": 0.016381599}, {"currency": "USD", "date": "06/08/2022", "price": 0.016463959}, {"currency": "USD", "date": "06/07/2022", "price": 0.016436674}, {"currency": "USD", "date": "06/06/2022", "price": 0.016659441}, {"currency": "USD", "date": "06/05/2022", "price": 0.01666461}, {"currency": "USD", "date": "06/04/2022", "price": 0.016687875}, {"currency": "USD", "date": "06/02/2022", "price": 0.016560123}, {"currency": "USD", "date": "06/01/2022", "price": 0.016552144}, {"currency": "USD", "date": "05/31/2022", "price": 0.016485887}, {"currency": "USD", "date": "05/30/2022", "price": 0.0165467}, {"currency": "USD", "date": "05/29/2022", "price": 0.016568101}, {"currency": "USD", "date": "05/28/2022", "price": 0.01654992}, {"currency": "USD", "date": "05/26/2022", "price": 0.016651936}, {"currency": "USD", "date": "05/25/2022", "price": 0.016784129}, {"currency": "USD", "date": "05/24/2022", "price": 0.016690319}, {"currency": "USD", "date": "05/23/2022", "price": 0.016726034}, {"currency": "USD", "date": "05/22/2022", "price": 0.016870027}, {"currency": "USD", "date": "05/21/2022", "price": 0.016920191}, {"currency": "USD", "date": "05/20/2022", "price": 0.016764698}, {"currency": "USD", "date": "05/19/2022", "price": 0.016762533}, {"currency": "USD", "date": "05/18/2022", "price": 0.016818371}, {"currency": "USD", "date": "05/17/2022", "price": 0.016694168}, {"currency": "USD", "date": "05/16/2022", "price": 0.016665997}, {"currency": "USD", "date": "05/15/2022", "price": 0.016731416}, {"currency": "USD", "date": "05/14/2022", "price": 0.017003534}, {"currency": "USD", "date": "05/13/2022", "price": 0.016813589}, {"currency": "USD", "date": "05/12/2022", "price": 0.017307829}, {"currency": "USD", "date": "05/11/2022", "price": 0.01734544}, {"currency": "USD", "date": "05/10/2022", "price": 0.017277539}, {"currency": "USD", "date": "05/09/2022", "price": 0.017386915}, {"currency": "USD", "date": "05/08/2022", "price": 0.017584189}, {"currency": "USD", "date": "05/07/2022", "price": 0.017435432}, {"currency": "USD", "date": "05/06/2022", "price": 0.017551926}, {"currency": "USD", "date": "05/05/2022", "price": 0.017670883}, {"currency": "USD", "date": "05/04/2022", "price": 0.017563984}, {"currency": "USD", "date": "05/03/2022", "price": 0.017469557}, {"currency": "USD", "date": "05/02/2022", "price": 0.017598017}, {"currency": "USD", "date": "05/01/2022", "price": 0.017270931}, {"currency": "USD", "date": "04/30/2022", "price": 0.017295496}, {"currency": "USD", "date": "04/29/2022", "price": 0.017117123}, {"currency": "USD", "date": "04/28/2022", "price": 0.017024651}, {"currency": "USD", "date": "04/27/2022", "price": 0.016916294}, {"currency": "USD", "date": "04/26/2022", "price": 0.016658454}, {"currency": "USD", "date": "04/25/2022", "price": 0.016940324}, {"currency": "USD", "date": "04/24/2022", "price": 0.016952596}, {"currency": "USD", "date": "04/23/2022", "price": 0.017069838}, {"currency": "USD", "date": "04/22/2022", "price": 0.017104498}, {"currency": "USD", "date": "04/20/2022", "price": 0.018459576}, {"currency": "USD", "date": "04/19/2022", "price": 0.018506088}, {"currency": "USD", "date": "04/18/2022", "price": 0.018435476}, {"currency": "USD", "date": "04/17/2022", "price": 0.018429151}, {"currency": "USD", "date": "04/16/2022", "price": 0.018644517}, {"currency": "USD", "date": "04/15/2022", "price": 0.018727813}, {"currency": "USD", "date": "04/14/2022", "price": 0.018705476}, {"currency": "USD", "date": "04/13/2022", "price": 0.018763652}, {"currency": "USD", "date": "04/12/2022", "price": 0.01896881}, {"currency": "USD", "date": "04/11/2022", "price": 0.018821422}, {"currency": "USD", "date": "04/08/2022", "price": 0.019108829}, {"currency": "USD", "date": "04/07/2022", "price": 0.019146224}, {"currency": "USD", "date": "04/06/2022", "price": 0.01908592}, {"currency": "USD", "date": "04/05/2022", "price": 0.018952942}, {"currency": "USD", "date": "04/04/2022", "price": 0.01898231}, {"currency": "USD", "date": "04/03/2022", "price": 0.019318175}, {"currency": "USD", "date": "04/02/2022", "price": 0.019323893}, {"currency": "USD", "date": "04/01/2022", "price": 0.019335606}, {"currency": "USD", "date": "03/31/2022", "price": 0.01926592}, {"currency": "USD", "date": "03/30/2022", "price": 0.019275284}, {"currency": "USD", "date": "03/29/2022", "price": 0.019540668}, {"currency": "USD", "date": "03/28/2022", "price": 0.019608125}, {"currency": "USD", "date": "03/27/2022", "price": 0.019715425}, {"currency": "USD", "date": "03/26/2022", "price": 0.019621718}, {"currency": "USD", "date": "03/25/2022", "price": 0.019734671}, {"currency": "USD", "date": "03/24/2022", "price": 0.019604395}, {"currency": "USD", "date": "03/23/2022", "price": 0.019754531}, {"currency": "USD", "date": "03/22/2022", "price": 0.019744858}, {"currency": "USD", "date": "03/21/2022", "price": 0.019522344}, {"currency": "USD", "date": "03/20/2022", "price": 0.019637677}, {"currency": "USD", "date": "03/19/2022", "price": 0.019660446}, {"currency": "USD", "date": "03/18/2022", "price": 0.01954256}, {"currency": "USD", "date": "03/17/2022", "price": 0.019369716}, {"currency": "USD", "date": "03/16/2022", "price": 0.019445521}, {"currency": "USD", "date": "03/15/2022", "price": 0.019535177}, {"currency": "USD", "date": "03/14/2022", "price": 0.01923523}, {"currency": "USD", "date": "03/13/2022", "price": 0.019243381}, {"currency": "USD", "date": "03/12/2022", "price": 0.019240464}, {"currency": "USD", "date": "03/10/2022", "price": 0.01882144}, {"currency": "USD", "date": "03/09/2022", "price": 0.018788521}, {"currency": "USD", "date": "03/08/2022", "price": 0.018810801}, {"currency": "USD", "date": "03/07/2022", "price": 0.019201406}, {"currency": "USD", "date": "03/06/2022", "price": 0.018764577}, {"currency": "USD", "date": "03/05/2022", "price": 0.018554496}, {"currency": "USD", "date": "03/04/2022", "price": 0.018859794}, {"currency": "USD", "date": "03/03/2022", "price": 0.018915256}, {"currency": "USD", "date": "03/02/2022", "price": 0.018780202}, {"currency": "USD", "date": "03/01/2022", "price": 0.018816021}, {"currency": "USD", "date": "02/28/2022", "price": 0.018835494}, {"currency": "USD", "date": "02/27/2022", "price": 0.018915368}, {"currency": "USD", "date": "02/26/2022", "price": 0.018739709}, {"currency": "USD", "date": "02/25/2022", "price": 0.018858854}, {"currency": "USD", "date": "02/24/2022", "price": 0.019064136}, {"currency": "USD", "date": "02/23/2022", "price": 0.018751788}, {"currency": "USD", "date": "02/22/2022", "price": 0.018835068}, {"currency": "USD", "date": "02/21/2022", "price": 0.018919345}, {"currency": "USD", "date": "02/20/2022", "price": 0.01877795}, {"currency": "USD", "date": "02/19/2022", "price": 0.018934077}, {"currency": "USD", "date": "02/18/2022", "price": 0.018985395}, {"currency": "USD", "date": "02/17/2022", "price": 0.019090328}, {"currency": "USD", "date": "02/16/2022", "price": 0.019264147}, {"currency": "USD", "date": "02/15/2022", "price": 0.019179747}, {"currency": "USD", "date": "02/14/2022", "price": 0.019220515}, {"currency": "USD", "date": "02/13/2022", "price": 0.019192055}, {"currency": "USD", "date": "02/12/2022", "price": 0.019182442}, {"currency": "USD", "date": "02/11/2022", "price": 0.019196356}, {"currency": "USD", "date": "02/10/2022", "price": 0.019171548}, {"currency": "USD", "date": "02/09/2022", "price": 0.019261555}, {"currency": "USD", "date": "02/08/2022", "price": 0.01928789}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "calicoin"}