Callisto Network Price - CLO Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0031297001}, {"currency": "USD", "date": "01/28/2023", "price": 0.0031395642}, {"currency": "USD", "date": "01/27/2023", "price": 0.0031143397}, {"currency": "USD", "date": "01/26/2023", "price": 0.0031353274}, {"currency": "USD", "date": "01/25/2023", "price": 0.0031833643}, {"currency": "USD", "date": "01/24/2023", "price": 0.003196732}, {"currency": "USD", "date": "01/23/2023", "price": 0.0031876594}, {"currency": "USD", "date": "01/22/2023", "price": 0.0032304698}, {"currency": "USD", "date": "01/21/2023", "price": 0.0032453713}, {"currency": "USD", "date": "01/20/2023", "price": 0.0031924839}, {"currency": "USD", "date": "01/19/2023", "price": 0.0031931523}, {"currency": "USD", "date": "01/18/2023", "price": 0.0032234913}, {"currency": "USD", "date": "01/17/2023", "price": 0.0033109354}, {"currency": "USD", "date": "01/16/2023", "price": 0.0033365412}, {"currency": "USD", "date": "01/15/2023", "price": 0.0033844579}, {"currency": "USD", "date": "01/14/2023", "price": 0.0032616462}, {"currency": "USD", "date": "01/13/2023", "price": 0.0032012509}, {"currency": "USD", "date": "01/12/2023", "price": 0.0031233299}, {"currency": "USD", "date": "01/11/2023", "price": 0.0031115835}, {"currency": "USD", "date": "01/10/2023", "price": 0.0031684125}, {"currency": "USD", "date": "01/09/2023", "price": 0.0031483403}, {"currency": "USD", "date": "01/08/2023", "price": 0.0029972035}, {"currency": "USD", "date": "01/07/2023", "price": 0.0030071906}, {"currency": "USD", "date": "01/06/2023", "price": 0.0030054426}, {"currency": "USD", "date": "01/05/2023", "price": 0.0030163875}, {"currency": "USD", "date": "01/04/2023", "price": 0.0030134471}, {"currency": "USD", "date": "01/03/2023", "price": 0.0029340408}, {"currency": "USD", "date": "01/02/2023", "price": 0.0029307971}, {"currency": "USD", "date": "01/01/2023", "price": 0.002922211}, {"currency": "USD", "date": "12/31/2022", "price": 0.0029220956}, {"currency": "USD", "date": "12/30/2022", "price": 0.0029137124}, {"currency": "USD", "date": "12/29/2022", "price": 0.0030080223}, {"currency": "USD", "date": "12/28/2022", "price": 0.0030864309}, {"currency": "USD", "date": "12/27/2022", "price": 0.0031120576}, {"currency": "USD", "date": "12/26/2022", "price": 0.0031362089}, {"currency": "USD", "date": "12/25/2022", "price": 0.0031676246}, {"currency": "USD", "date": "12/24/2022", "price": 0.0032070803}, {"currency": "USD", "date": "12/23/2022", "price": 0.0031749221}, {"currency": "USD", "date": "12/22/2022", "price": 0.0031977596}, {"currency": "USD", "date": "12/21/2022", "price": 0.003168881}, {"currency": "USD", "date": "12/20/2022", "price": 0.0031654425}, {"currency": "USD", "date": "12/19/2022", "price": 0.0031674526}, {"currency": "USD", "date": "12/18/2022", "price": 0.0031955167}, {"currency": "USD", "date": "12/17/2022", "price": 0.0031621253}, {"currency": "USD", "date": "12/16/2022", "price": 0.0033188407}, {"currency": "USD", "date": "12/15/2022", "price": 0.0035016398}, {"currency": "USD", "date": "12/14/2022", "price": 0.0035424772}, {"currency": "USD", "date": "12/13/2022", "price": 0.0035601007}, {"currency": "USD", "date": "12/12/2022", "price": 0.0035676213}, {"currency": "USD", "date": "12/11/2022", "price": 0.0035739976}, {"currency": "USD", "date": "12/10/2022", "price": 0.0035929826}, {"currency": "USD", "date": "12/09/2022", "price": 0.0036753461}, {"currency": "USD", "date": "12/08/2022", "price": 0.0036473817}, {"currency": "USD", "date": "12/07/2022", "price": 0.0036600586}, {"currency": "USD", "date": "12/06/2022", "price": 0.0042380573}, {"currency": "USD", "date": "12/05/2022", "price": 0.0043891523}, {"currency": "USD", "date": "12/04/2022", "price": 0.0044578149}, {"currency": "USD", "date": "12/03/2022", "price": 0.0044708127}, {"currency": "USD", "date": "12/02/2022", "price": 0.0044214975}, {"currency": "USD", "date": "12/01/2022", "price": 0.0044056996}, {"currency": "USD", "date": "11/30/2022", "price": 0.0044793051}, {"currency": "USD", "date": "11/29/2022", "price": 0.0044652369}, {"currency": "USD", "date": "11/28/2022", "price": 0.0044711211}, {"currency": "USD", "date": "11/27/2022", "price": 0.0045499996}, {"currency": "USD", "date": "11/26/2022", "price": 0.004557679}, {"currency": "USD", "date": "11/25/2022", "price": 0.0045120426}, {"currency": "USD", "date": "11/24/2022", "price": 0.0046301048}, {"currency": "USD", "date": "11/23/2022", "price": 0.0046330033}, {"currency": "USD", "date": "11/22/2022", "price": 0.0043489033}, {"currency": "USD", "date": "11/21/2022", "price": 0.005210215}, {"currency": "USD", "date": "11/20/2022", "price": 0.0056795078}, {"currency": "USD", "date": "11/19/2022", "price": 0.0059826274}, {"currency": "USD", "date": "11/18/2022", "price": 0.0062447255}, {"currency": "USD", "date": "11/17/2022", "price": 0.0062974388}, {"currency": "USD", "date": "11/16/2022", "price": 0.0065948579}, {"currency": "USD", "date": "11/15/2022", "price": 0.0067048749}, {"currency": "USD", "date": "11/14/2022", "price": 0.0064637015}, {"currency": "USD", "date": "11/13/2022", "price": 0.0071063566}, {"currency": "USD", "date": "11/12/2022", "price": 0.0072531242}, {"currency": "USD", "date": "11/11/2022", "price": 0.0073528126}, {"currency": "USD", "date": "11/10/2022", "price": 0.0080332543}, {"currency": "USD", "date": "11/09/2022", "price": 0.0071673597}, {"currency": "USD", "date": "11/08/2022", "price": 0.0076645676}, {"currency": "USD", "date": "11/07/2022", "price": 0.0077273945}, {"currency": "USD", "date": "11/06/2022", "price": 0.0077765509}, {"currency": "USD", "date": "11/05/2022", "price": 0.007749761}, {"currency": "USD", "date": "11/04/2022", "price": 0.0075174217}, {"currency": "USD", "date": "11/03/2022", "price": 0.0075454224}, {"currency": "USD", "date": "11/02/2022", "price": 0.0076270473}, {"currency": "USD", "date": "11/01/2022", "price": 0.0076420986}, {"currency": "USD", "date": "10/31/2022", "price": 0.0077055284}, {"currency": "USD", "date": "10/30/2022", "price": 0.0076865514}, {"currency": "USD", "date": "10/29/2022", "price": 0.0078721312}, {"currency": "USD", "date": "10/28/2022", "price": 0.0076961362}, {"currency": "USD", "date": "10/27/2022", "price": 0.007453926}, {"currency": "USD", "date": "10/26/2022", "price": 0.0074582165}, {"currency": "USD", "date": "10/25/2022", "price": 0.0074459583}, {"currency": "USD", "date": "10/24/2022", "price": 0.0074860079}, {"currency": "USD", "date": "10/23/2022", "price": 0.0074704746}, {"currency": "USD", "date": "10/22/2022", "price": 0.0073786983}, {"currency": "USD", "date": "10/21/2022", "price": 0.0074783962}, {"currency": "USD", "date": "10/20/2022", "price": 0.007630588}, {"currency": "USD", "date": "10/19/2022", "price": 0.0070806908}, {"currency": "USD", "date": "10/18/2022", "price": 0.0071318789}, {"currency": "USD", "date": "10/17/2022", "price": 0.007132602}, {"currency": "USD", "date": "10/16/2022", "price": 0.0072712935}, {"currency": "USD", "date": "10/15/2022", "price": 0.0073728636}, {"currency": "USD", "date": "10/14/2022", "price": 0.0075832573}, {"currency": "USD", "date": "10/13/2022", "price": 0.007559455}, {"currency": "USD", "date": "10/12/2022", "price": 0.0077944082}, {"currency": "USD", "date": "10/11/2022", "price": 0.0079328601}, {"currency": "USD", "date": "10/10/2022", "price": 0.0077095678}, {"currency": "USD", "date": "10/09/2022", "price": 0.0070600557}, {"currency": "USD", "date": "10/08/2022", "price": 0.0069006522}, {"currency": "USD", "date": "10/07/2022", "price": 0.0069218448}, {"currency": "USD", "date": "10/06/2022", "price": 0.0069977748}, {"currency": "USD", "date": "10/05/2022", "price": 0.0071017633}, {"currency": "USD", "date": "10/04/2022", "price": 0.0071823121}, {"currency": "USD", "date": "10/03/2022", "price": 0.0068132299}, {"currency": "USD", "date": "10/02/2022", "price": 0.0063585046}, {"currency": "USD", "date": "10/01/2022", "price": 0.0063873705}, {"currency": "USD", "date": "09/30/2022", "price": 0.0063004401}, {"currency": "USD", "date": "09/29/2022", "price": 0.006490594}, {"currency": "USD", "date": "09/27/2022", "price": 0.0067663548}, {"currency": "USD", "date": "09/26/2022", "price": 0.0054669}, {"currency": "USD", "date": "09/25/2022", "price": 0.0047004849}, {"currency": "USD", "date": "09/24/2022", "price": 0.004210798}, {"currency": "USD", "date": "09/23/2022", "price": 0.0036954}, {"currency": "USD", "date": "09/22/2022", "price": 0.0032852107}, {"currency": "USD", "date": "09/21/2022", "price": 0.0028784415}, {"currency": "USD", "date": "09/20/2022", "price": 0.0027771367}, {"currency": "USD", "date": "09/19/2022", "price": 0.002755918}, {"currency": "USD", "date": "09/18/2022", "price": 0.0027465866}, {"currency": "USD", "date": "09/17/2022", "price": 0.0028517302}, {"currency": "USD", "date": "09/16/2022", "price": 0.0028543996}, {"currency": "USD", "date": "09/15/2022", "price": 0.0028613479}, {"currency": "USD", "date": "09/14/2022", "price": 0.002841508}, {"currency": "USD", "date": "09/13/2022", "price": 0.0027871391}, {"currency": "USD", "date": "09/12/2022", "price": 0.0028117599}, {"currency": "USD", "date": "09/11/2022", "price": 0.0028050827}, {"currency": "USD", "date": "09/10/2022", "price": 0.0027928881}, {"currency": "USD", "date": "09/09/2022", "price": 0.002780719}, {"currency": "USD", "date": "09/08/2022", "price": 0.0027626467}, {"currency": "USD", "date": "09/07/2022", "price": 0.0029058509}, {"currency": "USD", "date": "09/06/2022", "price": 0.002802327}, {"currency": "USD", "date": "09/05/2022", "price": 0.0028381269}, {"currency": "USD", "date": "09/04/2022", "price": 0.0027361728}, {"currency": "USD", "date": "09/03/2022", "price": 0.0027392289}, {"currency": "USD", "date": "09/02/2022", "price": 0.0027536959}, {"currency": "USD", "date": "09/01/2022", "price": 0.0027779069}, {"currency": "USD", "date": "08/31/2022", "price": 0.0027490481}, {"currency": "USD", "date": "08/30/2022", "price": 0.0027328833}, {"currency": "USD", "date": "08/29/2022", "price": 0.0027448787}, {"currency": "USD", "date": "08/28/2022", "price": 0.0027539366}, {"currency": "USD", "date": "08/27/2022", "price": 0.0027651922}, {"currency": "USD", "date": "08/26/2022", "price": 0.0028515192}, {"currency": "USD", "date": "08/25/2022", "price": 0.0028767688}, {"currency": "USD", "date": "08/24/2022", "price": 0.0028868977}, {"currency": "USD", "date": "08/23/2022", "price": 0.0028875327}, {"currency": "USD", "date": "08/22/2022", "price": 0.0028885767}, {"currency": "USD", "date": "08/21/2022", "price": 0.0028814415}, {"currency": "USD", "date": "08/20/2022", "price": 0.0028696625}, {"currency": "USD", "date": "08/19/2022", "price": 0.0029102759}, {"currency": "USD", "date": "08/18/2022", "price": 0.0030195649}, {"currency": "USD", "date": "08/17/2022", "price": 0.0030018791}, {"currency": "USD", "date": "08/16/2022", "price": 0.003007811}, {"currency": "USD", "date": "08/15/2022", "price": 0.0029938915}, {"currency": "USD", "date": "08/14/2022", "price": 0.0029889717}, {"currency": "USD", "date": "08/13/2022", "price": 0.0029558832}, {"currency": "USD", "date": "08/12/2022", "price": 0.0028460887}, {"currency": "USD", "date": "08/11/2022", "price": 0.0028297451}, {"currency": "USD", "date": "08/10/2022", "price": 0.002800114}, {"currency": "USD", "date": "08/09/2022", "price": 0.0020894526}, {"currency": "USD", "date": "08/08/2022", "price": 0.0025502824}, {"currency": "USD", "date": "08/07/2022", "price": 0.0025507872}, {"currency": "USD", "date": "08/06/2022", "price": 0.0025498928}, {"currency": "USD", "date": "08/05/2022", "price": 0.0025594641}, {"currency": "USD", "date": "08/04/2022", "price": 0.0025379881}, {"currency": "USD", "date": "08/03/2022", "price": 0.0025483346}, {"currency": "USD", "date": "08/02/2022", "price": 0.0025584357}, {"currency": "USD", "date": "08/01/2022", "price": 0.0025483545}, {"currency": "USD", "date": "07/31/2022", "price": 0.0025424046}, {"currency": "USD", "date": "07/30/2022", "price": 0.0025196077}, {"currency": "USD", "date": "07/29/2022", "price": 0.0025129287}, {"currency": "USD", "date": "07/28/2022", "price": 0.0024464754}, {"currency": "USD", "date": "07/27/2022", "price": 0.0023872691}, {"currency": "USD", "date": "07/26/2022", "price": 0.0023543406}, {"currency": "USD", "date": "07/25/2022", "price": 0.0023972542}, {"currency": "USD", "date": "07/24/2022", "price": 0.0024796799}, {"currency": "USD", "date": "07/23/2022", "price": 0.0024663409}, {"currency": "USD", "date": "07/22/2022", "price": 0.0024762739}, {"currency": "USD", "date": "07/21/2022", "price": 0.0025380394}, {"currency": "USD", "date": "07/20/2022", "price": 0.0021013597}, {"currency": "USD", "date": "07/19/2022", "price": 0.0023835293}, {"currency": "USD", "date": "07/18/2022", "price": 0.0023056329}, {"currency": "USD", "date": "07/17/2022", "price": 0.0024392247}, {"currency": "USD", "date": "07/16/2022", "price": 0.0023604459}, {"currency": "USD", "date": "07/15/2022", "price": 0.0022989623}, {"currency": "USD", "date": "07/14/2022", "price": 0.0022653891}, {"currency": "USD", "date": "07/13/2022", "price": 0.0021800925}, {"currency": "USD", "date": "07/12/2022", "price": 0.002200472}, {"currency": "USD", "date": "07/11/2022", "price": 0.0022093907}, {"currency": "USD", "date": "07/10/2022", "price": 0.0022554057}, {"currency": "USD", "date": "07/09/2022", "price": 0.0022806636}, {"currency": "USD", "date": "07/08/2022", "price": 0.002263958}, {"currency": "USD", "date": "07/07/2022", "price": 0.0023118819}, {"currency": "USD", "date": "07/06/2022", "price": 0.0019670401}, {"currency": "USD", "date": "07/05/2022", "price": 0.0022400504}, {"currency": "USD", "date": "07/04/2022", "price": 0.0022440519}, {"currency": "USD", "date": "07/03/2022", "price": 0.0021973993}, {"currency": "USD", "date": "07/02/2022", "price": 0.0021857604}, {"currency": "USD", "date": "07/01/2022", "price": 0.00220329}, {"currency": "USD", "date": "06/30/2022", "price": 0.0021546628}, {"currency": "USD", "date": "06/29/2022", "price": 0.0022288876}, {"currency": "USD", "date": "06/28/2022", "price": 0.0022135576}, {"currency": "USD", "date": "06/27/2022", "price": 0.002252841}, {"currency": "USD", "date": "06/26/2022", "price": 0.002253426}, {"currency": "USD", "date": "06/25/2022", "price": 0.0022424352}, {"currency": "USD", "date": "06/24/2022", "price": 0.0022628926}, {"currency": "USD", "date": "06/23/2022", "price": 0.0022270507}, {"currency": "USD", "date": "06/22/2022", "price": 0.0021827716}, {"currency": "USD", "date": "06/21/2022", "price": 0.002275545}, {"currency": "USD", "date": "06/20/2022", "price": 0.0021998157}, {"currency": "USD", "date": "06/19/2022", "price": 0.0022390324}, {"currency": "USD", "date": "06/18/2022", "price": 0.00218459}, {"currency": "USD", "date": "06/17/2022", "price": 0.0022242782}, {"currency": "USD", "date": "06/16/2022", "price": 0.0023066527}, {"currency": "USD", "date": "06/15/2022", "price": 0.0023839826}, {"currency": "USD", "date": "06/14/2022", "price": 0.0022989229}, {"currency": "USD", "date": "06/13/2022", "price": 0.0022198754}, {"currency": "USD", "date": "06/12/2022", "price": 0.0024207079}, {"currency": "USD", "date": "06/11/2022", "price": 0.0026799757}, {"currency": "USD", "date": "06/10/2022", "price": 0.0023360891}, {"currency": "USD", "date": "06/09/2022", "price": 0.0028735798}, {"currency": "USD", "date": "06/08/2022", "price": 0.0032187355}, {"currency": "USD", "date": "06/07/2022", "price": 0.0030998132}, {"currency": "USD", "date": "06/06/2022", "price": 0.0030897441}, {"currency": "USD", "date": "06/05/2022", "price": 0.0030757129}, {"currency": "USD", "date": "06/04/2022", "price": 0.0031956344}, {"currency": "USD", "date": "06/03/2022", "price": 0.0032166735}, {"currency": "USD", "date": "06/02/2022", "price": 0.0032612889}, {"currency": "USD", "date": "06/01/2022", "price": 0.0031807233}, {"currency": "USD", "date": "05/31/2022", "price": 0.0033912025}, {"currency": "USD", "date": "05/30/2022", "price": 0.0035719175}, {"currency": "USD", "date": "05/29/2022", "price": 0.0032745754}, {"currency": "USD", "date": "05/28/2022", "price": 0.0032563946}, {"currency": "USD", "date": "05/27/2022", "price": 0.0033266137}, {"currency": "USD", "date": "05/26/2022", "price": 0.003454245}, {"currency": "USD", "date": "05/25/2022", "price": 0.0036463005}, {"currency": "USD", "date": "05/24/2022", "price": 0.0036442164}, {"currency": "USD", "date": "05/23/2022", "price": 0.0036370534}, {"currency": "USD", "date": "05/22/2022", "price": 0.0036432721}, {"currency": "USD", "date": "05/21/2022", "price": 0.0036914578}, {"currency": "USD", "date": "05/20/2022", "price": 0.0037486799}, {"currency": "USD", "date": "05/19/2022", "price": 0.003729872}, {"currency": "USD", "date": "05/18/2022", "price": 0.0037431758}, {"currency": "USD", "date": "05/17/2022", "price": 0.0038563734}, {"currency": "USD", "date": "05/16/2022", "price": 0.0039021369}, {"currency": "USD", "date": "05/15/2022", "price": 0.0040670125}, {"currency": "USD", "date": "05/14/2022", "price": 0.0039679012}, {"currency": "USD", "date": "05/13/2022", "price": 0.0038851022}, {"currency": "USD", "date": "05/12/2022", "price": 0.0039985382}, {"currency": "USD", "date": "05/11/2022", "price": 0.0035295076}, {"currency": "USD", "date": "05/10/2022", "price": 0.0046818565}, {"currency": "USD", "date": "05/09/2022", "price": 0.0045726151}, {"currency": "USD", "date": "05/08/2022", "price": 0.0050980904}, {"currency": "USD", "date": "05/07/2022", "price": 0.0052912793}, {"currency": "USD", "date": "05/06/2022", "price": 0.0053647172}, {"currency": "USD", "date": "05/05/2022", "price": 0.0054993594}, {"currency": "USD", "date": "05/04/2022", "price": 0.0057270022}, {"currency": "USD", "date": "05/03/2022", "price": 0.0056568313}, {"currency": "USD", "date": "05/02/2022", "price": 0.0057047277}, {"currency": "USD", "date": "05/01/2022", "price": 0.0057185572}, {"currency": "USD", "date": "04/30/2022", "price": 0.0058475412}, {"currency": "USD", "date": "04/29/2022", "price": 0.0060196115}, {"currency": "USD", "date": "04/28/2022", "price": 0.0061331338}, {"currency": "USD", "date": "04/27/2022", "price": 0.0061322668}, {"currency": "USD", "date": "04/26/2022", "price": 0.0062154234}, {"currency": "USD", "date": "04/25/2022", "price": 0.0064591406}, {"currency": "USD", "date": "04/24/2022", "price": 0.0067917957}, {"currency": "USD", "date": "04/23/2022", "price": 0.0067911413}, {"currency": "USD", "date": "04/22/2022", "price": 0.0069735382}, {"currency": "USD", "date": "04/21/2022", "price": 0.0070641819}, {"currency": "USD", "date": "04/20/2022", "price": 0.0070764383}, {"currency": "USD", "date": "04/19/2022", "price": 0.0071745806}, {"currency": "USD", "date": "04/18/2022", "price": 0.0070888575}, {"currency": "USD", "date": "04/17/2022", "price": 0.0072165625}, {"currency": "USD", "date": "04/16/2022", "price": 0.0074126877}, {"currency": "USD", "date": "04/15/2022", "price": 0.0070297274}, {"currency": "USD", "date": "04/14/2022", "price": 0.0067056803}, {"currency": "USD", "date": "04/13/2022", "price": 0.0068313083}, {"currency": "USD", "date": "04/12/2022", "price": 0.0067749693}, {"currency": "USD", "date": "04/11/2022", "price": 0.0067681001}, {"currency": "USD", "date": "04/10/2022", "price": 0.007113105}, {"currency": "USD", "date": "04/09/2022", "price": 0.0069959822}, {"currency": "USD", "date": "04/08/2022", "price": 0.0069609199}, {"currency": "USD", "date": "04/07/2022", "price": 0.0070124993}, {"currency": "USD", "date": "04/06/2022", "price": 0.0070189169}, {"currency": "USD", "date": "04/05/2022", "price": 0.0073980766}, {"currency": "USD", "date": "04/04/2022", "price": 0.0075953272}, {"currency": "USD", "date": "04/03/2022", "price": 0.0076518199}, {"currency": "USD", "date": "04/02/2022", "price": 0.0076877903}, {"currency": "USD", "date": "04/01/2022", "price": 0.0079063482}, {"currency": "USD", "date": "03/31/2022", "price": 0.0076550382}, {"currency": "USD", "date": "03/30/2022", "price": 0.0079426284}, {"currency": "USD", "date": "03/29/2022", "price": 0.007537459}, {"currency": "USD", "date": "03/28/2022", "price": 0.0074152668}, {"currency": "USD", "date": "03/27/2022", "price": 0.0075875875}, {"currency": "USD", "date": "03/26/2022", "price": 0.0073359225}, {"currency": "USD", "date": "03/25/2022", "price": 0.007440528}, {"currency": "USD", "date": "03/24/2022", "price": 0.0071531598}, {"currency": "USD", "date": "03/23/2022", "price": 0.0070578714}, {"currency": "USD", "date": "03/22/2022", "price": 0.0072216673}, {"currency": "USD", "date": "03/21/2022", "price": 0.0069657774}, {"currency": "USD", "date": "03/20/2022", "price": 0.0070173187}, {"currency": "USD", "date": "03/19/2022", "price": 0.0070108723}, {"currency": "USD", "date": "03/18/2022", "price": 0.0069677657}, {"currency": "USD", "date": "03/17/2022", "price": 0.0064513548}, {"currency": "USD", "date": "03/16/2022", "price": 0.0064606851}, {"currency": "USD", "date": "03/15/2022", "price": 0.0066101506}, {"currency": "USD", "date": "03/14/2022", "price": 0.0063965268}, {"currency": "USD", "date": "03/13/2022", "price": 0.0064085496}, {"currency": "USD", "date": "03/12/2022", "price": 0.0067343622}, {"currency": "USD", "date": "03/11/2022", "price": 0.0067876673}, {"currency": "USD", "date": "03/10/2022", "price": 0.0066659442}, {"currency": "USD", "date": "03/09/2022", "price": 0.0068909391}, {"currency": "USD", "date": "03/08/2022", "price": 0.0067299792}, {"currency": "USD", "date": "03/07/2022", "price": 0.006912547}, {"currency": "USD", "date": "03/06/2022", "price": 0.0068439103}, {"currency": "USD", "date": "03/05/2022", "price": 0.0070067932}, {"currency": "USD", "date": "03/04/2022", "price": 0.0065827983}, {"currency": "USD", "date": "03/03/2022", "price": 0.0066191161}, {"currency": "USD", "date": "03/02/2022", "price": 0.0066999558}, {"currency": "USD", "date": "03/01/2022", "price": 0.0052173136}, {"currency": "USD", "date": "02/28/2022", "price": 0.0051394131}, {"currency": "USD", "date": "02/27/2022", "price": 0.005424797}, {"currency": "USD", "date": "02/26/2022", "price": 0.0053651939}, {"currency": "USD", "date": "02/25/2022", "price": 0.0053050938}, {"currency": "USD", "date": "02/24/2022", "price": 0.0050801625}, {"currency": "USD", "date": "02/23/2022", "price": 0.004920964}, {"currency": "USD", "date": "02/22/2022", "price": 0.0048626247}, {"currency": "USD", "date": "02/21/2022", "price": 0.0047818445}, {"currency": "USD", "date": "02/20/2022", "price": 0.0049623886}, {"currency": "USD", "date": "02/19/2022", "price": 0.0050128875}, {"currency": "USD", "date": "02/18/2022", "price": 0.0047747346}, {"currency": "USD", "date": "02/17/2022", "price": 0.0049561901}, {"currency": "USD", "date": "02/16/2022", "price": 0.0049558257}, {"currency": "USD", "date": "02/15/2022", "price": 0.004907084}, {"currency": "USD", "date": "02/14/2022", "price": 0.0045365439}, {"currency": "USD", "date": "02/13/2022", "price": 0.0048014037}, {"currency": "USD", "date": "02/12/2022", "price": 0.0049611468}, {"currency": "USD", "date": "02/11/2022", "price": 0.0048971251}, {"currency": "USD", "date": "02/10/2022", "price": 0.0050571627}, {"currency": "USD", "date": "02/09/2022", "price": 0.0053773397}, {"currency": "USD", "date": "02/08/2022", "price": 0.0051403143}, {"currency": "USD", "date": "02/07/2022", "price": 0.0053954615}, {"currency": "USD", "date": "02/06/2022", "price": 0.0052056834}, {"currency": "USD", "date": "02/05/2022", "price": 0.0051733455}, {"currency": "USD", "date": "02/04/2022", "price": 0.0050924344}, {"currency": "USD", "date": "02/03/2022", "price": 0.0050922449}, {"currency": "USD", "date": "02/02/2022", "price": 0.0050258621}, {"currency": "USD", "date": "02/01/2022", "price": 0.0050248422}, {"currency": "USD", "date": "01/31/2022", "price": 0.0050528523}, {"currency": "USD", "date": "01/30/2022", "price": 0.0050865776}, {"currency": "USD", "date": "01/29/2022", "price": 0.0050168972}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "callisto-network"}