{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0004158253198366025}, {"currency": "USD", "date": "02/04/2023", "price": 0.00041703507}, {"currency": "USD", "date": "02/03/2023", "price": 0.00042173954}, {"currency": "USD", "date": "02/02/2023", "price": 0.00040631343}, {"currency": "USD", "date": "02/01/2023", "price": 0.00040347685}, {"currency": "USD", "date": "01/31/2023", "price": 0.00039256668}, {"currency": "USD", "date": "01/30/2023", "price": 0.00038653225}, {"currency": "USD", "date": "01/29/2023", "price": 0.00040770443}, {"currency": "USD", "date": "01/28/2023", "price": 0.0003980334}, {"currency": "USD", "date": "01/27/2023", "price": 0.00040886014}, {"currency": "USD", "date": "01/26/2023", "price": 0.00033891362}, {"currency": "USD", "date": "01/25/2023", "price": 0.00033557396}, {"currency": "USD", "date": "01/24/2023", "price": 0.00032614503}, {"currency": "USD", "date": "01/23/2023", "price": 0.00033689264}, {"currency": "USD", "date": "01/22/2023", "price": 0.00030924807}, {"currency": "USD", "date": "01/21/2023", "price": 0.00030276899}, {"currency": "USD", "date": "01/20/2023", "price": 0.00031241118}, {"currency": "USD", "date": "01/19/2023", "price": 0.00029500386}, {"currency": "USD", "date": "01/18/2023", "price": 0.00027733807}, {"currency": "USD", "date": "01/17/2023", "price": 0.00029303602}, {"currency": "USD", "date": "01/16/2023", "price": 0.00028758103}, {"currency": "USD", "date": "01/15/2023", "price": 0.00030140343}, {"currency": "USD", "date": "01/14/2023", "price": 0.00029530343}, {"currency": "USD", "date": "01/13/2023", "price": 0.00029157424}, {"currency": "USD", "date": "01/12/2023", "price": 0.00034009028}, {"currency": "USD", "date": "01/11/2023", "price": 0.00032472208}, {"currency": "USD", "date": "01/10/2023", "price": 0.00023993441}, {"currency": "USD", "date": "01/09/2023", "price": 0.00023056074}, {"currency": "USD", "date": "01/08/2023", "price": 0.00023167087}, {"currency": "USD", "date": "01/07/2023", "price": 0.0002265483}, {"currency": "USD", "date": "01/06/2023", "price": 0.00022807821}, {"currency": "USD", "date": "01/05/2023", "price": 0.00022592324}, {"currency": "USD", "date": "01/04/2023", "price": 0.00023076883}, {"currency": "USD", "date": "01/03/2023", "price": 0.0002226972}, {"currency": "USD", "date": "01/02/2023", "price": 0.0002197392}, {"currency": "USD", "date": "01/01/2023", "price": 0.00021379876}, {"currency": "USD", "date": "12/31/2022", "price": 0.00021192124}, {"currency": "USD", "date": "12/30/2022", "price": 0.00021085233}, {"currency": "USD", "date": "12/29/2022", "price": 0.00021581944}, {"currency": "USD", "date": "12/28/2022", "price": 0.00021920179}, {"currency": "USD", "date": "12/27/2022", "price": 0.0002209474}, {"currency": "USD", "date": "12/26/2022", "price": 0.00022907672}, {"currency": "USD", "date": "12/25/2022", "price": 0.00024758038}, {"currency": "USD", "date": "12/24/2022", "price": 0.00024556926}, {"currency": "USD", "date": "12/23/2022", "price": 0.00025795709}, {"currency": "USD", "date": "12/22/2022", "price": 0.00025083423}, {"currency": "USD", "date": "12/21/2022", "price": 0.00024567946}, {"currency": "USD", "date": "12/20/2022", "price": 0.0002515345}, {"currency": "USD", "date": "12/19/2022", "price": 0.00024005971}, {"currency": "USD", "date": "12/18/2022", "price": 0.00024893328}, {"currency": "USD", "date": "12/17/2022", "price": 0.00026123205}, {"currency": "USD", "date": "12/16/2022", "price": 0.00025466795}, {"currency": "USD", "date": "12/15/2022", "price": 0.00027520708}, {"currency": "USD", "date": "12/14/2022", "price": 0.00030138007}, {"currency": "USD", "date": "12/13/2022", "price": 0.00030324756}, {"currency": "USD", "date": "12/12/2022", "price": 0.00030232773}, {"currency": "USD", "date": "12/11/2022", "price": 0.00030003198}, {"currency": "USD", "date": "12/10/2022", "price": 0.00030761527}, {"currency": "USD", "date": "12/09/2022", "price": 0.00030894517}, {"currency": "USD", "date": "12/08/2022", "price": 0.00031049744}, {"currency": "USD", "date": "12/07/2022", "price": 0.00030352056}, {"currency": "USD", "date": "12/06/2022", "price": 0.00031077803}, {"currency": "USD", "date": "12/05/2022", "price": 0.00030864908}, {"currency": "USD", "date": "12/04/2022", "price": 0.00032630854}, {"currency": "USD", "date": "12/03/2022", "price": 0.00031339527}, {"currency": "USD", "date": "12/02/2022", "price": 0.00031897087}, {"currency": "USD", "date": "12/01/2022", "price": 0.00030697226}, {"currency": "USD", "date": "11/30/2022", "price": 0.00031494198}, {"currency": "USD", "date": "11/29/2022", "price": 0.00030046267}, {"currency": "USD", "date": "11/28/2022", "price": 0.00030163711}, {"currency": "USD", "date": "11/27/2022", "price": 0.00031185787}, {"currency": "USD", "date": "11/26/2022", "price": 0.0003090628}, {"currency": "USD", "date": "11/25/2022", "price": 0.0003133139}, {"currency": "USD", "date": "11/24/2022", "price": 0.0003128806}, {"currency": "USD", "date": "11/23/2022", "price": 0.00031905081}, {"currency": "USD", "date": "11/22/2022", "price": 0.00030624148}, {"currency": "USD", "date": "11/21/2022", "price": 0.00029398848}, {"currency": "USD", "date": "11/20/2022", "price": 0.00030148036}, {"currency": "USD", "date": "11/19/2022", "price": 0.00029085004}, {"currency": "USD", "date": "11/18/2022", "price": 0.00027998943}, {"currency": "USD", "date": "11/17/2022", "price": 0.00028469872}, {"currency": "USD", "date": "11/16/2022", "price": 0.00028722846}, {"currency": "USD", "date": "11/15/2022", "price": 0.00028846498}, {"currency": "USD", "date": "11/14/2022", "price": 0.00028453624}, {"currency": "USD", "date": "11/13/2022", "price": 0.00027851301}, {"currency": "USD", "date": "11/12/2022", "price": 0.00028112582}, {"currency": "USD", "date": "11/11/2022", "price": 0.00029845538}, {"currency": "USD", "date": "11/10/2022", "price": 0.00031652538}, {"currency": "USD", "date": "11/09/2022", "price": 0.00028328933}, {"currency": "USD", "date": "11/08/2022", "price": 0.0003288967}, {"currency": "USD", "date": "11/07/2022", "price": 0.00036382841}, {"currency": "USD", "date": "11/06/2022", "price": 0.00034930848}, {"currency": "USD", "date": "11/05/2022", "price": 0.00036325804}, {"currency": "USD", "date": "11/04/2022", "price": 0.00036019054}, {"currency": "USD", "date": "11/03/2022", "price": 0.00034159813}, {"currency": "USD", "date": "11/02/2022", "price": 0.00033687411}, {"currency": "USD", "date": "11/01/2022", "price": 0.00034599644}, {"currency": "USD", "date": "10/31/2022", "price": 0.00035367093}, {"currency": "USD", "date": "10/30/2022", "price": 0.00033794198}, {"currency": "USD", "date": "10/29/2022", "price": 0.0003369536}, {"currency": "USD", "date": "10/28/2022", "price": 0.00034594094}, {"currency": "USD", "date": "10/27/2022", "price": 0.00031886466}, {"currency": "USD", "date": "10/26/2022", "price": 0.00032336331}, {"currency": "USD", "date": "10/25/2022", "price": 0.00032263331}, {"currency": "USD", "date": "10/24/2022", "price": 0.00031091376}, {"currency": "USD", "date": "10/23/2022", "price": 0.00032072785}, {"currency": "USD", "date": "10/22/2022", "price": 0.00030783282}, {"currency": "USD", "date": "10/21/2022", "price": 0.00031774573}, {"currency": "USD", "date": "10/20/2022", "price": 0.00031265172}, {"currency": "USD", "date": "10/19/2022", "price": 0.00030735811}, {"currency": "USD", "date": "10/17/2022", "price": 0.00032622194}, {"currency": "USD", "date": "10/16/2022", "price": 0.00032551561}, {"currency": "USD", "date": "10/15/2022", "price": 0.00031093206}, {"currency": "USD", "date": "10/14/2022", "price": 0.00031377631}, {"currency": "USD", "date": "10/13/2022", "price": 0.00031491528}, {"currency": "USD", "date": "10/12/2022", "price": 0.00032408346}, {"currency": "USD", "date": "10/11/2022", "price": 0.00032172824}, {"currency": "USD", "date": "10/10/2022", "price": 0.00032484465}, {"currency": "USD", "date": "10/09/2022", "price": 0.00034393703}, {"currency": "USD", "date": "10/08/2022", "price": 0.00034204785}, {"currency": "USD", "date": "10/07/2022", "price": 0.00034305648}, {"currency": "USD", "date": "10/06/2022", "price": 0.00034642901}, {"currency": "USD", "date": "10/05/2022", "price": 0.00034754691}, {"currency": "USD", "date": "10/04/2022", "price": 0.0003402415}, {"currency": "USD", "date": "10/03/2022", "price": 0.00033148945}, {"currency": "USD", "date": "10/02/2022", "price": 0.00032246749}, {"currency": "USD", "date": "10/01/2022", "price": 0.0003225951}, {"currency": "USD", "date": "09/30/2022", "price": 0.00031362218}, {"currency": "USD", "date": "09/29/2022", "price": 0.00032169597}, {"currency": "USD", "date": "09/28/2022", "price": 0.00031195935}, {"currency": "USD", "date": "09/27/2022", "price": 0.00031097269}, {"currency": "USD", "date": "09/26/2022", "price": 0.00031834157}, {"currency": "USD", "date": "09/25/2022", "price": 0.00031142102}, {"currency": "USD", "date": "09/24/2022", "price": 0.00031513771}, {"currency": "USD", "date": "09/23/2022", "price": 0.00032566703}, {"currency": "USD", "date": "09/22/2022", "price": 0.00032097929}, {"currency": "USD", "date": "09/21/2022", "price": 0.00030843825}, {"currency": "USD", "date": "09/20/2022", "price": 0.0003070534}, {"currency": "USD", "date": "09/19/2022", "price": 0.00031738309}, {"currency": "USD", "date": "09/18/2022", "price": 0.00033274086}, {"currency": "USD", "date": "09/17/2022", "price": 0.00035710903}, {"currency": "USD", "date": "09/16/2022", "price": 0.00035531211}, {"currency": "USD", "date": "09/15/2022", "price": 0.0003553386}, {"currency": "USD", "date": "09/14/2022", "price": 0.00036918526}, {"currency": "USD", "date": "09/13/2022", "price": 0.00036506802}, {"currency": "USD", "date": "09/12/2022", "price": 0.00040058835}, {"currency": "USD", "date": "09/11/2022", "price": 0.00038746739}, {"currency": "USD", "date": "09/10/2022", "price": 0.00038422624}, {"currency": "USD", "date": "09/09/2022", "price": 0.00037483222}, {"currency": "USD", "date": "09/07/2022", "price": 0.00035342607}, {"currency": "USD", "date": "09/06/2022", "price": 0.00034056087}, {"currency": "USD", "date": "09/05/2022", "price": 0.00036294216}, {"currency": "USD", "date": "09/04/2022", "price": 0.00035913374}, {"currency": "USD", "date": "09/03/2022", "price": 0.00036082228}, {"currency": "USD", "date": "09/02/2022", "price": 0.00036170804}, {"currency": "USD", "date": "09/01/2022", "price": 0.00036420477}, {"currency": "USD", "date": "08/31/2022", "price": 0.0003575728}, {"currency": "USD", "date": "08/30/2022", "price": 0.00037067324}, {"currency": "USD", "date": "08/29/2022", "price": 0.00037665455}, {"currency": "USD", "date": "08/28/2022", "price": 0.00035131256}, {"currency": "USD", "date": "08/27/2022", "price": 0.00037288982}, {"currency": "USD", "date": "08/26/2022", "price": 0.00038169043}, {"currency": "USD", "date": "08/25/2022", "price": 0.00041486175}, {"currency": "USD", "date": "08/24/2022", "price": 0.00041504892}, {"currency": "USD", "date": "08/23/2022", "price": 0.00042255755}, {"currency": "USD", "date": "08/22/2022", "price": 0.00041445523}, {"currency": "USD", "date": "08/21/2022", "price": 0.00043174366}, {"currency": "USD", "date": "08/20/2022", "price": 0.00042150174}, {"currency": "USD", "date": "08/19/2022", "price": 0.00041463773}, {"currency": "USD", "date": "08/18/2022", "price": 0.00043887371}, {"currency": "USD", "date": "08/17/2022", "price": 0.00045733868}, {"currency": "USD", "date": "08/16/2022", "price": 0.00047580387}, {"currency": "USD", "date": "08/15/2022", "price": 0.00048538733}, {"currency": "USD", "date": "08/14/2022", "price": 0.00050089848}, {"currency": "USD", "date": "08/13/2022", "price": 0.00052410285}, {"currency": "USD", "date": "08/12/2022", "price": 0.0005308026}, {"currency": "USD", "date": "08/11/2022", "price": 0.00050695276}, {"currency": "USD", "date": "08/10/2022", "price": 0.00051418898}, {"currency": "USD", "date": "08/09/2022", "price": 0.00049303755}, {"currency": "USD", "date": "08/08/2022", "price": 0.00049729304}, {"currency": "USD", "date": "08/07/2022", "price": 0.00050006253}, {"currency": "USD", "date": "08/06/2022", "price": 0.00046834893}, {"currency": "USD", "date": "08/05/2022", "price": 0.000446645}, {"currency": "USD", "date": "08/04/2022", "price": 0.00042417106}, {"currency": "USD", "date": "08/03/2022", "price": 0.00042061888}, {"currency": "USD", "date": "08/02/2022", "price": 0.00042043966}, {"currency": "USD", "date": "08/01/2022", "price": 0.00043160716}, {"currency": "USD", "date": "07/31/2022", "price": 0.00043233061}, {"currency": "USD", "date": "07/30/2022", "price": 0.00043847485}, {"currency": "USD", "date": "07/29/2022", "price": 0.00045457944}, {"currency": "USD", "date": "07/28/2022", "price": 0.00044626613}, {"currency": "USD", "date": "07/27/2022", "price": 0.00044024795}, {"currency": "USD", "date": "07/26/2022", "price": 0.00039520203}, {"currency": "USD", "date": "07/25/2022", "price": 0.0004197358}, {"currency": "USD", "date": "07/24/2022", "price": 0.00044413699}, {"currency": "USD", "date": "07/23/2022", "price": 0.00044524501}, {"currency": "USD", "date": "07/22/2022", "price": 0.00044000329}, {"currency": "USD", "date": "07/21/2022", "price": 0.0004609841}, {"currency": "USD", "date": "07/20/2022", "price": 0.00044701421}, {"currency": "USD", "date": "07/19/2022", "price": 0.00045674799}, {"currency": "USD", "date": "07/18/2022", "price": 0.00045535285}, {"currency": "USD", "date": "07/17/2022", "price": 0.00039574682}, {"currency": "USD", "date": "07/16/2022", "price": 0.00041647316}, {"currency": "USD", "date": "07/15/2022", "price": 0.00038716226}, {"currency": "USD", "date": "07/14/2022", "price": 0.0003964517}, {"currency": "USD", "date": "07/13/2022", "price": 0.00038392016}, {"currency": "USD", "date": "07/12/2022", "price": 0.00035180541}, {"currency": "USD", "date": "07/11/2022", "price": 0.00035881868}, {"currency": "USD", "date": "07/10/2022", "price": 0.00038949506}, {"currency": "USD", "date": "07/09/2022", "price": 0.00040204781}, {"currency": "USD", "date": "07/08/2022", "price": 0.00039011269}, {"currency": "USD", "date": "07/07/2022", "price": 0.00040166104}, {"currency": "USD", "date": "07/06/2022", "price": 0.00038482197}, {"currency": "USD", "date": "07/05/2022", "price": 0.00036845835}, {"currency": "USD", "date": "07/04/2022", "price": 0.00037375482}, {"currency": "USD", "date": "07/03/2022", "price": 0.00035232924}, {"currency": "USD", "date": "07/02/2022", "price": 0.00034567924}, {"currency": "USD", "date": "07/01/2022", "price": 0.00034603638}, {"currency": "USD", "date": "06/30/2022", "price": 0.00036215855}, {"currency": "USD", "date": "06/29/2022", "price": 0.00037351876}, {"currency": "USD", "date": "06/28/2022", "price": 0.00037689307}, {"currency": "USD", "date": "06/27/2022", "price": 0.00039507003}, {"currency": "USD", "date": "06/26/2022", "price": 0.00040506447}, {"currency": "USD", "date": "06/25/2022", "price": 0.00043709037}, {"currency": "USD", "date": "06/24/2022", "price": 0.00042453734}, {"currency": "USD", "date": "06/23/2022", "price": 0.00036861757}, {"currency": "USD", "date": "06/22/2022", "price": 0.00034808218}, {"currency": "USD", "date": "06/21/2022", "price": 0.00035633558}, {"currency": "USD", "date": "06/20/2022", "price": 0.00036634493}, {"currency": "USD", "date": "06/19/2022", "price": 0.00035603963}, {"currency": "USD", "date": "06/18/2022", "price": 0.00033527911}, {"currency": "USD", "date": "06/17/2022", "price": 0.00035481667}, {"currency": "USD", "date": "06/16/2022", "price": 0.00048032632}, {"currency": "USD", "date": "06/15/2022", "price": 0.00053799211}, {"currency": "USD", "date": "06/14/2022", "price": 0.00050505272}, {"currency": "USD", "date": "06/13/2022", "price": 0.00048996743}, {"currency": "USD", "date": "06/12/2022", "price": 0.00050294148}, {"currency": "USD", "date": "06/11/2022", "price": 0.00053401198}, {"currency": "USD", "date": "06/10/2022", "price": 0.00057446207}, {"currency": "USD", "date": "06/09/2022", "price": 0.0006221406}, {"currency": "USD", "date": "06/08/2022", "price": 0.00060573302}, {"currency": "USD", "date": "06/07/2022", "price": 0.00060127176}, {"currency": "USD", "date": "06/06/2022", "price": 0.00063239984}, {"currency": "USD", "date": "06/05/2022", "price": 0.00059990311}, {"currency": "USD", "date": "06/04/2022", "price": 0.00061205768}, {"currency": "USD", "date": "06/03/2022", "price": 0.00058443015}, {"currency": "USD", "date": "06/02/2022", "price": 0.00059878872}, {"currency": "USD", "date": "06/01/2022", "price": 0.00057996453}, {"currency": "USD", "date": "05/31/2022", "price": 0.00063284908}, {"currency": "USD", "date": "05/30/2022", "price": 0.00065443162}, {"currency": "USD", "date": "05/29/2022", "price": 0.00062367923}, {"currency": "USD", "date": "05/28/2022", "price": 0.00060643027}, {"currency": "USD", "date": "05/27/2022", "price": 0.00057251919}, {"currency": "USD", "date": "05/26/2022", "price": 0.00058284344}, {"currency": "USD", "date": "05/25/2022", "price": 0.00065000214}, {"currency": "USD", "date": "05/24/2022", "price": 0.00068731264}, {"currency": "USD", "date": "05/23/2022", "price": 0.00068529344}, {"currency": "USD", "date": "05/22/2022", "price": 0.00074092007}, {"currency": "USD", "date": "05/21/2022", "price": 0.00071370308}, {"currency": "USD", "date": "05/20/2022", "price": 0.00072748205}, {"currency": "USD", "date": "05/19/2022", "price": 0.00074272652}, {"currency": "USD", "date": "05/18/2022", "price": 0.00071644697}, {"currency": "USD", "date": "05/17/2022", "price": 0.00079063}, {"currency": "USD", "date": "05/16/2022", "price": 0.0007476137}, {"currency": "USD", "date": "05/15/2022", "price": 0.00080159033}, {"currency": "USD", "date": "05/14/2022", "price": 0.00077532793}, {"currency": "USD", "date": "05/13/2022", "price": 0.00074409253}, {"currency": "USD", "date": "05/12/2022", "price": 0.00074650901}, {"currency": "USD", "date": "05/11/2022", "price": 0.00079906722}, {"currency": "USD", "date": "05/10/2022", "price": 0.0010585907}, {"currency": "USD", "date": "05/09/2022", "price": 0.0010022691}, {"currency": "USD", "date": "05/08/2022", "price": 0.0012057018}, {"currency": "USD", "date": "05/07/2022", "price": 0.0012717984}, {"currency": "USD", "date": "05/06/2022", "price": 0.0012654593}, {"currency": "USD", "date": "05/05/2022", "price": 0.001298459}, {"currency": "USD", "date": "05/04/2022", "price": 0.0014442147}, {"currency": "USD", "date": "05/03/2022", "price": 0.0013051557}, {"currency": "USD", "date": "05/02/2022", "price": 0.0013421452}, {"currency": "USD", "date": "05/01/2022", "price": 0.0013117068}, {"currency": "USD", "date": "04/30/2022", "price": 0.0012880565}, {"currency": "USD", "date": "04/29/2022", "price": 0.0014111806}, {"currency": "USD", "date": "04/28/2022", "price": 0.0014618878}, {"currency": "USD", "date": "04/27/2022", "price": 0.0014621414}, {"currency": "USD", "date": "04/26/2022", "price": 0.0014410026}, {"currency": "USD", "date": "04/25/2022", "price": 0.0015194259}, {"currency": "USD", "date": "04/24/2022", "price": 0.0015839924}, {"currency": "USD", "date": "04/23/2022", "price": 0.0016018994}, {"currency": "USD", "date": "04/22/2022", "price": 0.0016428148}, {"currency": "USD", "date": "04/21/2022", "price": 0.0016777869}, {"currency": "USD", "date": "04/20/2022", "price": 0.0017438793}, {"currency": "USD", "date": "04/19/2022", "price": 0.0018119411}, {"currency": "USD", "date": "04/18/2022", "price": 0.0018931471}, {"currency": "USD", "date": "04/17/2022", "price": 0.0018929412}, {"currency": "USD", "date": "04/16/2022", "price": 0.0019742869}, {"currency": "USD", "date": "04/15/2022", "price": 0.0020068534}, {"currency": "USD", "date": "04/14/2022", "price": 0.0020290722}, {"currency": "USD", "date": "04/13/2022", "price": 0.0020938649}, {"currency": "USD", "date": "04/12/2022", "price": 0.0020013783}, {"currency": "USD", "date": "04/11/2022", "price": 0.0019508746}, {"currency": "USD", "date": "04/10/2022", "price": 0.0020911857}, {"currency": "USD", "date": "04/09/2022", "price": 0.0021949889}, {"currency": "USD", "date": "04/08/2022", "price": 0.0021748106}, {"currency": "USD", "date": "04/07/2022", "price": 0.0022773602}, {"currency": "USD", "date": "04/06/2022", "price": 0.0021647165}, {"currency": "USD", "date": "04/05/2022", "price": 0.002378474}, {"currency": "USD", "date": "04/04/2022", "price": 0.0024644387}, {"currency": "USD", "date": "04/03/2022", "price": 0.0025250998}, {"currency": "USD", "date": "04/02/2022", "price": 0.0024627235}, {"currency": "USD", "date": "04/01/2022", "price": 0.0024958132}, {"currency": "USD", "date": "03/31/2022", "price": 0.0024257074}, {"currency": "USD", "date": "03/30/2022", "price": 0.0024034468}, {"currency": "USD", "date": "03/29/2022", "price": 0.0023516578}, {"currency": "USD", "date": "03/28/2022", "price": 0.002258104}, {"currency": "USD", "date": "03/27/2022", "price": 0.0022985998}, {"currency": "USD", "date": "03/26/2022", "price": 0.0022388759}, {"currency": "USD", "date": "03/25/2022", "price": 0.0022227042}, {"currency": "USD", "date": "03/24/2022", "price": 0.0022958158}, {"currency": "USD", "date": "03/23/2022", "price": 0.0022342648}, {"currency": "USD", "date": "03/22/2022", "price": 0.0022580706}, {"currency": "USD", "date": "03/21/2022", "price": 0.0022744599}, {"currency": "USD", "date": "03/20/2022", "price": 0.0022285055}, {"currency": "USD", "date": "03/19/2022", "price": 0.0023461917}, {"currency": "USD", "date": "03/18/2022", "price": 0.0022908367}, {"currency": "USD", "date": "03/17/2022", "price": 0.0022022635}, {"currency": "USD", "date": "03/16/2022", "price": 0.0021219611}, {"currency": "USD", "date": "03/15/2022", "price": 0.0020584912}, {"currency": "USD", "date": "03/14/2022", "price": 0.0020575302}, {"currency": "USD", "date": "03/13/2022", "price": 0.0020657928}, {"currency": "USD", "date": "03/12/2022", "price": 0.0021255659}, {"currency": "USD", "date": "03/11/2022", "price": 0.0022064824}, {"currency": "USD", "date": "03/10/2022", "price": 0.002313872}, {"currency": "USD", "date": "03/09/2022", "price": 0.0024126184}, {"currency": "USD", "date": "03/08/2022", "price": 0.0023417532}, {"currency": "USD", "date": "03/07/2022", "price": 0.0026151649}, {"currency": "USD", "date": "03/06/2022", "price": 0.0026742927}, {"currency": "USD", "date": "03/05/2022", "price": 0.0028673077}, {"currency": "USD", "date": "03/04/2022", "price": 0.0028334928}, {"currency": "USD", "date": "03/03/2022", "price": 0.0028810048}, {"currency": "USD", "date": "03/02/2022", "price": 0.0030288382}, {"currency": "USD", "date": "03/01/2022", "price": 0.0032688185}, {"currency": "USD", "date": "02/28/2022", "price": 0.0032655867}, {"currency": "USD", "date": "02/27/2022", "price": 0.0030288415}, {"currency": "USD", "date": "02/26/2022", "price": 0.0032478067}, {"currency": "USD", "date": "02/25/2022", "price": 0.0032648485}, {"currency": "USD", "date": "02/24/2022", "price": 0.0032013895}, {"currency": "USD", "date": "02/23/2022", "price": 0.0031940562}, {"currency": "USD", "date": "02/22/2022", "price": 0.0032852217}, {"currency": "USD", "date": "02/21/2022", "price": 0.0032106882}, {"currency": "USD", "date": "02/20/2022", "price": 0.0036709864}, {"currency": "USD", "date": "02/19/2022", "price": 0.0040919845}, {"currency": "USD", "date": "02/18/2022", "price": 0.0040986923}, {"currency": "USD", "date": "02/17/2022", "price": 0.0044107507}, {"currency": "USD", "date": "02/16/2022", "price": 0.0048785433}, {"currency": "USD", "date": "02/15/2022", "price": 0.0049828259}, {"currency": "USD", "date": "02/14/2022", "price": 0.0046891838}, {"currency": "USD", "date": "02/13/2022", "price": 0.0047200812}, {"currency": "USD", "date": "02/12/2022", "price": 0.0048774082}, {"currency": "USD", "date": "02/11/2022", "price": 0.005149883}, {"currency": "USD", "date": "02/10/2022", "price": 0.0054910258}, {"currency": "USD", "date": "02/09/2022", "price": 0.0056337163}, {"currency": "USD", "date": "02/08/2022", "price": 0.0056161944}, {"currency": "USD", "date": "02/07/2022", "price": 0.0053963797}, {"currency": "USD", "date": "02/06/2022", "price": 0.005532099}, {"currency": "USD", "date": "02/05/2022", "price": 0.0068198537}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "canary"}