{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.005770884145683811}, {"currency": "USD", "date": "01/08/2023", "price": 0.00017132614}, {"currency": "USD", "date": "01/07/2023", "price": 0.00016954756}, {"currency": "USD", "date": "01/06/2023", "price": 0.0001693043}, {"currency": "USD", "date": "01/05/2023", "price": 0.00016847122}, {"currency": "USD", "date": "01/04/2023", "price": 0.00016839571}, {"currency": "USD", "date": "01/03/2023", "price": 0.00016692662}, {"currency": "USD", "date": "01/02/2023", "price": 0.00016673256}, {"currency": "USD", "date": "01/01/2023", "price": 0.00016613033}, {"currency": "USD", "date": "12/31/2022", "price": 0.00016534321}, {"currency": "USD", "date": "12/30/2022", "price": 0.00016597805}, {"currency": "USD", "date": "12/29/2022", "price": 0.00016623846}, {"currency": "USD", "date": "12/28/2022", "price": 0.00016539213}, {"currency": "USD", "date": "12/27/2022", "price": 0.0001670208}, {"currency": "USD", "date": "12/26/2022", "price": 0.00016916593}, {"currency": "USD", "date": "12/25/2022", "price": 0.00016831766}, {"currency": "USD", "date": "12/24/2022", "price": 0.00016840365}, {"currency": "USD", "date": "12/23/2022", "price": 0.000167763}, {"currency": "USD", "date": "12/22/2022", "price": 0.00016818822}, {"currency": "USD", "date": "12/21/2022", "price": 0.00016830788}, {"currency": "USD", "date": "12/20/2022", "price": 0.00016885522}, {"currency": "USD", "date": "12/19/2022", "price": 0.00016433544}, {"currency": "USD", "date": "12/18/2022", "price": 0.00016737236}, {"currency": "USD", "date": "12/17/2022", "price": 0.00016774689}, {"currency": "USD", "date": "12/16/2022", "price": 0.00016637186}, {"currency": "USD", "date": "12/15/2022", "price": 0.0001737278}, {"currency": "USD", "date": "12/14/2022", "price": 0.00017726799}, {"currency": "USD", "date": "12/13/2022", "price": 0.0001775216}, {"currency": "USD", "date": "12/12/2022", "price": 0.00017204875}, {"currency": "USD", "date": "12/11/2022", "price": 0.00017092195}, {"currency": "USD", "date": "12/10/2022", "price": 0.00017128409}, {"currency": "USD", "date": "12/09/2022", "price": 0.00017130407}, {"currency": "USD", "date": "12/08/2022", "price": 0.00017218522}, {"currency": "USD", "date": "12/07/2022", "price": 0.00016826813}, {"currency": "USD", "date": "12/06/2022", "price": 0.00017092682}, {"currency": "USD", "date": "12/05/2022", "price": 0.00016979579}, {"currency": "USD", "date": "12/04/2022", "price": 0.00017111843}, {"currency": "USD", "date": "12/03/2022", "price": 0.00016891699}, {"currency": "USD", "date": "12/02/2022", "price": 0.00017092236}, {"currency": "USD", "date": "12/01/2022", "price": 0.00016957335}, {"currency": "USD", "date": "11/30/2022", "price": 0.00017145522}, {"currency": "USD", "date": "11/29/2022", "price": 0.00016435649}, {"currency": "USD", "date": "11/28/2022", "price": 0.00016203446}, {"currency": "USD", "date": "11/27/2022", "price": 0.00016426636}, {"currency": "USD", "date": "11/26/2022", "price": 0.00016444605}, {"currency": "USD", "date": "11/25/2022", "price": 0.00016512231}, {"currency": "USD", "date": "11/24/2022", "price": 0.00016584647}, {"currency": "USD", "date": "11/23/2022", "price": 0.00016572113}, {"currency": "USD", "date": "11/22/2022", "price": 0.00016185459}, {"currency": "USD", "date": "11/21/2022", "price": 0.00015766547}, {"currency": "USD", "date": "11/20/2022", "price": 0.00016257067}, {"currency": "USD", "date": "11/19/2022", "price": 0.00016680504}, {"currency": "USD", "date": "11/18/2022", "price": 0.00016680541}, {"currency": "USD", "date": "11/17/2022", "price": 0.00016682182}, {"currency": "USD", "date": "11/16/2022", "price": 0.00016638396}, {"currency": "USD", "date": "11/15/2022", "price": 0.00016862665}, {"currency": "USD", "date": "11/14/2022", "price": 0.00016587759}, {"currency": "USD", "date": "11/13/2022", "price": 0.00016307725}, {"currency": "USD", "date": "11/12/2022", "price": 0.00016769635}, {"currency": "USD", "date": "11/07/2022", "price": 0.00020588497}, {"currency": "USD", "date": "11/06/2022", "price": 0.00020928695}, {"currency": "USD", "date": "11/05/2022", "price": 0.00021308042}, {"currency": "USD", "date": "11/04/2022", "price": 0.00021121294}, {"currency": "USD", "date": "10/21/2022", "price": 0.00019153958}, {"currency": "USD", "date": "10/20/2022", "price": 0.00019041406}, {"currency": "USD", "date": "10/19/2022", "price": 0.00019135941}, {"currency": "USD", "date": "08/21/2022", "price": 0.00021515028}, {"currency": "USD", "date": "08/20/2022", "price": 0.00021136869}, {"currency": "USD", "date": "08/19/2022", "price": 0.00020841216}, {"currency": "USD", "date": "08/18/2022", "price": 0.00023207249}, {"currency": "USD", "date": "08/17/2022", "price": 0.00023340434}, {"currency": "USD", "date": "08/16/2022", "price": 0.00023860232}, {"currency": "USD", "date": "08/15/2022", "price": 0.00024109716}, {"currency": "USD", "date": "08/14/2022", "price": 0.00024314671}, {"currency": "USD", "date": "08/13/2022", "price": 0.00024452399}, {"currency": "USD", "date": "08/12/2022", "price": 0.00024418818}, {"currency": "USD", "date": "08/11/2022", "price": 0.00023949612}, {"currency": "USD", "date": "08/10/2022", "price": 0.00023947655}, {"currency": "USD", "date": "08/09/2022", "price": 0.00023157869}, {"currency": "USD", "date": "08/08/2022", "price": 0.00023817628}, {"currency": "USD", "date": "08/07/2022", "price": 0.00023182808}, {"currency": "USD", "date": "08/06/2022", "price": 0.00022960219}, {"currency": "USD", "date": "08/05/2022", "price": 0.00023299306}, {"currency": "USD", "date": "08/04/2022", "price": 0.00022613826}, {"currency": "USD", "date": "08/03/2022", "price": 0.00022827805}, {"currency": "USD", "date": "08/02/2022", "price": 0.00023008936}, {"currency": "USD", "date": "08/01/2022", "price": 0.00023273452}, {"currency": "USD", "date": "07/31/2022", "price": 0.00023324405}, {"currency": "USD", "date": "07/30/2022", "price": 0.0002366035}, {"currency": "USD", "date": "07/29/2022", "price": 0.00023791509}, {"currency": "USD", "date": "07/28/2022", "price": 0.00023857298}, {"currency": "USD", "date": "07/27/2022", "price": 0.00022952623}, {"currency": "USD", "date": "07/26/2022", "price": 0.00021268903}, {"currency": "USD", "date": "07/25/2022", "price": 0.00021312967}, {"currency": "USD", "date": "07/24/2022", "price": 0.00022588663}, {"currency": "USD", "date": "07/23/2022", "price": 0.00022455014}, {"currency": "USD", "date": "07/22/2022", "price": 0.00022688985}, {"currency": "USD", "date": "07/21/2022", "price": 0.00023149515}, {"currency": "USD", "date": "07/20/2022", "price": 0.00023237418}, {"currency": "USD", "date": "07/19/2022", "price": 0.00023391603}, {"currency": "USD", "date": "07/17/2022", "price": 0.00020797269}, {"currency": "USD", "date": "07/15/2022", "price": 0.00020823488}, {"currency": "USD", "date": "07/14/2022", "price": 0.00020581506}, {"currency": "USD", "date": "07/13/2022", "price": 0.00020227926}, {"currency": "USD", "date": "07/12/2022", "price": 0.00019316783}, {"currency": "USD", "date": "07/11/2022", "price": 0.00019970492}, {"currency": "USD", "date": "07/10/2022", "price": 0.00020851228}, {"currency": "USD", "date": "07/09/2022", "price": 0.00021588356}, {"currency": "USD", "date": "07/08/2022", "price": 0.00021587056}, {"currency": "USD", "date": "07/07/2022", "price": 0.00021616008}, {"currency": "USD", "date": "07/06/2022", "price": 0.00020563843}, {"currency": "USD", "date": "07/05/2022", "price": 0.00020192419}, {"currency": "USD", "date": "07/04/2022", "price": 0.00020224079}, {"currency": "USD", "date": "07/03/2022", "price": 0.00019300581}, {"currency": "USD", "date": "07/02/2022", "price": 0.00019233358}, {"currency": "USD", "date": "07/01/2022", "price": 0.00019265336}, {"currency": "USD", "date": "06/30/2022", "price": 0.00019945234}, {"currency": "USD", "date": "06/29/2022", "price": 0.00020104813}, {"currency": "USD", "date": "06/28/2022", "price": 0.00020265946}, {"currency": "USD", "date": "06/27/2022", "price": 0.00020722851}, {"currency": "USD", "date": "06/26/2022", "price": 0.00021032761}, {"currency": "USD", "date": "06/25/2022", "price": 0.00021482701}, {"currency": "USD", "date": "06/24/2022", "price": 0.00021221821}, {"currency": "USD", "date": "06/23/2022", "price": 0.00021094293}, {"currency": "USD", "date": "06/16/2022", "price": 0.00020358718}, {"currency": "USD", "date": "06/15/2022", "price": 0.00021821873}, {"currency": "USD", "date": "06/09/2022", "price": 0.00030108946}, {"currency": "USD", "date": "06/08/2022", "price": 0.00030198517}, {"currency": "USD", "date": "06/07/2022", "price": 0.00031116269}, {"currency": "USD", "date": "06/06/2022", "price": 0.00031367746}, {"currency": "USD", "date": "06/05/2022", "price": 0.00029909672}, {"currency": "USD", "date": "06/04/2022", "price": 0.00029857634}, {"currency": "USD", "date": "06/03/2022", "price": 0.00029695128}, {"currency": "USD", "date": "06/02/2022", "price": 0.00030389411}, {"currency": "USD", "date": "06/01/2022", "price": 0.00029815063}, {"currency": "USD", "date": "05/29/2022", "price": 0.00029455418}, {"currency": "USD", "date": "05/28/2022", "price": 0.0002901697}, {"currency": "USD", "date": "05/27/2022", "price": 0.00028602103}, {"currency": "USD", "date": "05/26/2022", "price": 0.00029228631}, {"currency": "USD", "date": "05/25/2022", "price": 0.00029526321}, {"currency": "USD", "date": "05/24/2022", "price": 0.00029630368}, {"currency": "USD", "date": "05/23/2022", "price": 0.00029067427}, {"currency": "USD", "date": "05/22/2022", "price": 0.00030274875}, {"currency": "USD", "date": "05/14/2022", "price": 0.00030062616}, {"currency": "USD", "date": "05/13/2022", "price": 0.00029250264}, {"currency": "USD", "date": "05/12/2022", "price": 0.00028994955}, {"currency": "USD", "date": "05/11/2022", "price": 0.00029023693}, {"currency": "USD", "date": "05/10/2022", "price": 0.00030941699}, {"currency": "USD", "date": "05/09/2022", "price": 0.0003046364}, {"currency": "USD", "date": "05/08/2022", "price": 0.0003405804}, {"currency": "USD", "date": "05/07/2022", "price": 0.00035483171}, {"currency": "USD", "date": "05/05/2022", "price": 0.00073190474}, {"currency": "USD", "date": "05/04/2022", "price": 0.00039674108}, {"currency": "USD", "date": "04/21/2022", "price": 0.00040513741}, {"currency": "USD", "date": "04/20/2022", "price": 0.00041376042}, {"currency": "USD", "date": "04/11/2022", "price": 0.00039588039}, {"currency": "USD", "date": "04/10/2022", "price": 0.00042220903}, {"currency": "USD", "date": "04/08/2022", "price": 0.00084649727}, {"currency": "USD", "date": "04/07/2022", "price": 0.0004363564}, {"currency": "USD", "date": "04/06/2022", "price": 0.00043264238}, {"currency": "USD", "date": "04/05/2022", "price": 0.00045586321}, {"currency": "USD", "date": "04/04/2022", "price": 0.00046691765}, {"currency": "USD", "date": "04/03/2022", "price": 0.00046504001}, {"currency": "USD", "date": "04/02/2022", "price": 0.0004590934}, {"currency": "USD", "date": "04/01/2022", "price": 0.00046371133}, {"currency": "USD", "date": "03/31/2022", "price": 0.0004560255}, {"currency": "USD", "date": "03/30/2022", "price": 0.00047109002}, {"currency": "USD", "date": "03/29/2022", "price": 0.00047505993}, {"currency": "USD", "date": "03/28/2022", "price": 0.00047241789}, {"currency": "USD", "date": "03/25/2022", "price": 0.00088823433}, {"currency": "USD", "date": "03/13/2022", "price": 0.00037809453}, {"currency": "USD", "date": "02/27/2022", "price": 0.00037734031}, {"currency": "USD", "date": "02/26/2022", "price": 0.00039142066}, {"currency": "USD", "date": "02/06/2022", "price": 0.00042426547}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cannabiscoin"}