{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.00028857001}, {"currency": "USD", "date": "02/06/2023", "price": 0.00032410676}, {"currency": "USD", "date": "02/05/2023", "price": 0.00028082354}, {"currency": "USD", "date": "02/04/2023", "price": 0.00028770226}, {"currency": "USD", "date": "02/03/2023", "price": 0.00029171017}, {"currency": "USD", "date": "02/02/2023", "price": 0.00027893518}, {"currency": "USD", "date": "02/01/2023", "price": 0.00030004941}, {"currency": "USD", "date": "01/31/2023", "price": 0.00029952518}, {"currency": "USD", "date": "01/30/2023", "price": 0.00029685835}, {"currency": "USD", "date": "01/29/2023", "price": 0.00038237788}, {"currency": "USD", "date": "01/28/2023", "price": 0.0003066257}, {"currency": "USD", "date": "01/27/2023", "price": 0.00036227995}, {"currency": "USD", "date": "01/26/2023", "price": 0.00033383759}, {"currency": "USD", "date": "01/25/2023", "price": 0.00035127035}, {"currency": "USD", "date": "01/24/2023", "price": 0.00033781208}, {"currency": "USD", "date": "01/23/2023", "price": 0.00032350799}, {"currency": "USD", "date": "01/22/2023", "price": 0.00035106279}, {"currency": "USD", "date": "01/21/2023", "price": 0.0003421646}, {"currency": "USD", "date": "01/20/2023", "price": 0.00037480445}, {"currency": "USD", "date": "01/19/2023", "price": 0.00033017829}, {"currency": "USD", "date": "01/18/2023", "price": 0.00033518319}, {"currency": "USD", "date": "01/17/2023", "price": 0.00033581677}, {"currency": "USD", "date": "01/16/2023", "price": 0.00031133975}, {"currency": "USD", "date": "01/15/2023", "price": 0.00036556504}, {"currency": "USD", "date": "01/14/2023", "price": 0.0003185248}, {"currency": "USD", "date": "01/13/2023", "price": 0.00029831427}, {"currency": "USD", "date": "01/12/2023", "price": 0.00026903624}, {"currency": "USD", "date": "01/11/2023", "price": 0.00027893885}, {"currency": "USD", "date": "01/10/2023", "price": 0.0002865178}, {"currency": "USD", "date": "01/09/2023", "price": 0.00027072475}, {"currency": "USD", "date": "01/08/2023", "price": 0.00027699145}, {"currency": "USD", "date": "01/07/2023", "price": 0.00031979259}, {"currency": "USD", "date": "01/06/2023", "price": 0.0002698747}, {"currency": "USD", "date": "01/05/2023", "price": 0.000260813}, {"currency": "USD", "date": "01/04/2023", "price": 0.00030763689}, {"currency": "USD", "date": "01/03/2023", "price": 0.00032914216}, {"currency": "USD", "date": "01/02/2023", "price": 0.00036001303}, {"currency": "USD", "date": "01/01/2023", "price": 0.00011462404}, {"currency": "USD", "date": "12/31/2022", "price": 8.8253217e-05}, {"currency": "USD", "date": "12/30/2022", "price": 0.00012739363}, {"currency": "USD", "date": "12/29/2022", "price": 0.00012733041}, {"currency": "USD", "date": "12/28/2022", "price": 0.00019135549}, {"currency": "USD", "date": "12/27/2022", "price": 0.0001753964}, {"currency": "USD", "date": "12/26/2022", "price": 0.00016380704}, {"currency": "USD", "date": "12/25/2022", "price": 0.00017220352}, {"currency": "USD", "date": "12/24/2022", "price": 0.00018042043}, {"currency": "USD", "date": "12/23/2022", "price": 0.00018337499}, {"currency": "USD", "date": "12/22/2022", "price": 0.00016523947}, {"currency": "USD", "date": "12/21/2022", "price": 0.00017711599}, {"currency": "USD", "date": "12/20/2022", "price": 0.00019514567}, {"currency": "USD", "date": "12/19/2022", "price": 0.0001953287}, {"currency": "USD", "date": "12/18/2022", "price": 0.00021984566}, {"currency": "USD", "date": "12/17/2022", "price": 0.00022776891}, {"currency": "USD", "date": "12/16/2022", "price": 0.00023446415}, {"currency": "USD", "date": "12/15/2022", "price": 0.00023212089}, {"currency": "USD", "date": "12/14/2022", "price": 0.00023457254}, {"currency": "USD", "date": "12/13/2022", "price": 0.0002518226}, {"currency": "USD", "date": "12/12/2022", "price": 0.00014959998}, {"currency": "USD", "date": "12/11/2022", "price": 0.00017027442}, {"currency": "USD", "date": "12/10/2022", "price": 0.00017101136}, {"currency": "USD", "date": "12/09/2022", "price": 0.0001810796}, {"currency": "USD", "date": "12/08/2022", "price": 0.00018748003}, {"currency": "USD", "date": "12/07/2022", "price": 0.00017189621}, {"currency": "USD", "date": "12/06/2022", "price": 0.00018315318}, {"currency": "USD", "date": "12/05/2022", "price": 0.00018170026}, {"currency": "USD", "date": "12/04/2022", "price": 0.0001949581}, {"currency": "USD", "date": "12/03/2022", "price": 0.0001988179}, {"currency": "USD", "date": "12/02/2022", "price": 0.00021038376}, {"currency": "USD", "date": "12/01/2022", "price": 0.00021154589}, {"currency": "USD", "date": "11/30/2022", "price": 0.00022685874}, {"currency": "USD", "date": "11/29/2022", "price": 0.0002083296}, {"currency": "USD", "date": "11/28/2022", "price": 0.00021019534}, {"currency": "USD", "date": "11/27/2022", "price": 0.00021596396}, {"currency": "USD", "date": "11/26/2022", "price": 0.00020916605}, {"currency": "USD", "date": "11/25/2022", "price": 0.00022490456}, {"currency": "USD", "date": "11/24/2022", "price": 0.00021785785}, {"currency": "USD", "date": "11/23/2022", "price": 0.00022341505}, {"currency": "USD", "date": "11/22/2022", "price": 0.00021190666}, {"currency": "USD", "date": "11/21/2022", "price": 0.00021455097}, {"currency": "USD", "date": "11/20/2022", "price": 0.00019639637}, {"currency": "USD", "date": "11/19/2022", "price": 0.00023843114}, {"currency": "USD", "date": "11/18/2022", "price": 0.00019520963}, {"currency": "USD", "date": "11/17/2022", "price": 0.0002010053}, {"currency": "USD", "date": "11/16/2022", "price": 0.00022049301}, {"currency": "USD", "date": "11/15/2022", "price": 0.00021794845}, {"currency": "USD", "date": "11/14/2022", "price": 0.00020987916}, {"currency": "USD", "date": "11/13/2022", "price": 0.00021282038}, {"currency": "USD", "date": "11/12/2022", "price": 0.00026984904}, {"currency": "USD", "date": "11/11/2022", "price": 0.00022796605}, {"currency": "USD", "date": "11/10/2022", "price": 0.00028775033}, {"currency": "USD", "date": "11/09/2022", "price": 0.00024532998}, {"currency": "USD", "date": "11/08/2022", "price": 0.0002790616}, {"currency": "USD", "date": "11/07/2022", "price": 0.00033888763}, {"currency": "USD", "date": "11/06/2022", "price": 0.00034589527}, {"currency": "USD", "date": "11/05/2022", "price": 0.00033829038}, {"currency": "USD", "date": "11/04/2022", "price": 0.00035810347}, {"currency": "USD", "date": "11/03/2022", "price": 0.00033419187}, {"currency": "USD", "date": "11/02/2022", "price": 0.00033049462}, {"currency": "USD", "date": "11/01/2022", "price": 0.00035613685}, {"currency": "USD", "date": "10/31/2022", "price": 0.00034208271}, {"currency": "USD", "date": "10/30/2022", "price": 0.00038322928}, {"currency": "USD", "date": "10/29/2022", "price": 0.00037598118}, {"currency": "USD", "date": "10/28/2022", "price": 0.00036082513}, {"currency": "USD", "date": "10/27/2022", "price": 0.0003716327}, {"currency": "USD", "date": "10/26/2022", "price": 0.00037085095}, {"currency": "USD", "date": "10/25/2022", "price": 0.00035859064}, {"currency": "USD", "date": "10/24/2022", "price": 0.00033877114}, {"currency": "USD", "date": "10/23/2022", "price": 0.00034204705}, {"currency": "USD", "date": "10/22/2022", "price": 0.00034590532}, {"currency": "USD", "date": "10/21/2022", "price": 0.00035439925}, {"currency": "USD", "date": "10/20/2022", "price": 0.00035824695}, {"currency": "USD", "date": "10/19/2022", "price": 0.00037690942}, {"currency": "USD", "date": "10/18/2022", "price": 0.00036300208}, {"currency": "USD", "date": "10/17/2022", "price": 0.00038375406}, {"currency": "USD", "date": "10/16/2022", "price": 0.0003549691}, {"currency": "USD", "date": "10/15/2022", "price": 0.00034444202}, {"currency": "USD", "date": "10/14/2022", "price": 0.00035349656}, {"currency": "USD", "date": "10/13/2022", "price": 0.0003643159}, {"currency": "USD", "date": "10/12/2022", "price": 0.00037939187}, {"currency": "USD", "date": "10/11/2022", "price": 0.00039383176}, {"currency": "USD", "date": "10/10/2022", "price": 0.00038089237}, {"currency": "USD", "date": "10/09/2022", "price": 0.00040328969}, {"currency": "USD", "date": "10/08/2022", "price": 0.00038191636}, {"currency": "USD", "date": "10/07/2022", "price": 0.00039548604}, {"currency": "USD", "date": "10/06/2022", "price": 0.00040008991}, {"currency": "USD", "date": "10/05/2022", "price": 0.00038013385}, {"currency": "USD", "date": "10/04/2022", "price": 0.00040982821}, {"currency": "USD", "date": "10/03/2022", "price": 0.0003694272}, {"currency": "USD", "date": "10/02/2022", "price": 0.0003932056}, {"currency": "USD", "date": "10/01/2022", "price": 0.00040061731}, {"currency": "USD", "date": "09/30/2022", "price": 0.00032171483}, {"currency": "USD", "date": "09/29/2022", "price": 0.00038337288}, {"currency": "USD", "date": "09/28/2022", "price": 0.00039205091}, {"currency": "USD", "date": "09/27/2022", "price": 0.00040821072}, {"currency": "USD", "date": "09/26/2022", "price": 0.00044854326}, {"currency": "USD", "date": "09/25/2022", "price": 0.00045473356}, {"currency": "USD", "date": "09/24/2022", "price": 0.00026474944}, {"currency": "USD", "date": "09/23/2022", "price": 0.00044171896}, {"currency": "USD", "date": "09/22/2022", "price": 0.00041354912}, {"currency": "USD", "date": "09/21/2022", "price": 0.0003989788}, {"currency": "USD", "date": "09/20/2022", "price": 0.00044164145}, {"currency": "USD", "date": "09/19/2022", "price": 0.00046181853}, {"currency": "USD", "date": "09/18/2022", "price": 0.00039524506}, {"currency": "USD", "date": "09/17/2022", "price": 0.00045379423}, {"currency": "USD", "date": "09/16/2022", "price": 0.00048014978}, {"currency": "USD", "date": "09/15/2022", "price": 0.00041865995}, {"currency": "USD", "date": "09/14/2022", "price": 0.00043196455}, {"currency": "USD", "date": "09/13/2022", "price": 0.0004368014}, {"currency": "USD", "date": "09/12/2022", "price": 0.00029709116}, {"currency": "USD", "date": "09/11/2022", "price": 0.00036506288}, {"currency": "USD", "date": "09/10/2022", "price": 0.00035924333}, {"currency": "USD", "date": "09/09/2022", "price": 0.00035872901}, {"currency": "USD", "date": "09/08/2022", "price": 0.00032023165}, {"currency": "USD", "date": "09/07/2022", "price": 0.00027374894}, {"currency": "USD", "date": "09/06/2022", "price": 0.00036000884}, {"currency": "USD", "date": "09/05/2022", "price": 0.00035299765}, {"currency": "USD", "date": "09/04/2022", "price": 0.00043005687}, {"currency": "USD", "date": "09/03/2022", "price": 0.00044663756}, {"currency": "USD", "date": "09/02/2022", "price": 0.00038437601}, {"currency": "USD", "date": "09/01/2022", "price": 0.00044588325}, {"currency": "USD", "date": "08/31/2022", "price": 0.0004567718}, {"currency": "USD", "date": "08/30/2022", "price": 0.00042865465}, {"currency": "USD", "date": "08/29/2022", "price": 0.00046552359}, {"currency": "USD", "date": "08/28/2022", "price": 0.00048335614}, {"currency": "USD", "date": "08/27/2022", "price": 0.00046911341}, {"currency": "USD", "date": "08/26/2022", "price": 0.00038788925}, {"currency": "USD", "date": "08/25/2022", "price": 0.00051117798}, {"currency": "USD", "date": "08/24/2022", "price": 0.00073317128}, {"currency": "USD", "date": "08/23/2022", "price": 0.00049973394}, {"currency": "USD", "date": "08/22/2022", "price": 0.00045822853}, {"currency": "USD", "date": "08/21/2022", "price": 0.00068989618}, {"currency": "USD", "date": "08/20/2022", "price": 0.00068897403}, {"currency": "USD", "date": "08/19/2022", "price": 0.00071900757}, {"currency": "USD", "date": "08/18/2022", "price": 0.00043715778}, {"currency": "USD", "date": "08/17/2022", "price": 0.00052706047}, {"currency": "USD", "date": "08/16/2022", "price": 0.00048268396}, {"currency": "USD", "date": "08/15/2022", "price": 0.00055153988}, {"currency": "USD", "date": "08/14/2022", "price": 0.00055068688}, {"currency": "USD", "date": "08/13/2022", "price": 0.00059371343}, {"currency": "USD", "date": "08/12/2022", "price": 0.00054198497}, {"currency": "USD", "date": "08/11/2022", "price": 0.00077990201}, {"currency": "USD", "date": "08/10/2022", "price": 0.00051224728}, {"currency": "USD", "date": "08/09/2022", "price": 0.00074208019}, {"currency": "USD", "date": "08/08/2022", "price": 0.0007526848}, {"currency": "USD", "date": "08/07/2022", "price": 0.00071007217}, {"currency": "USD", "date": "08/06/2022", "price": 0.00076690961}, {"currency": "USD", "date": "08/05/2022", "price": 0.00078853907}, {"currency": "USD", "date": "08/04/2022", "price": 0.00079667714}, {"currency": "USD", "date": "08/03/2022", "price": 0.00079837282}, {"currency": "USD", "date": "08/02/2022", "price": 0.00078819615}, {"currency": "USD", "date": "08/01/2022", "price": 0.00079391564}, {"currency": "USD", "date": "07/31/2022", "price": 0.00076042507}, {"currency": "USD", "date": "07/30/2022", "price": 0.00062211445}, {"currency": "USD", "date": "07/29/2022", "price": 0.00080958171}, {"currency": "USD", "date": "07/28/2022", "price": 0.00056267451}, {"currency": "USD", "date": "07/27/2022", "price": 0.00053528525}, {"currency": "USD", "date": "07/26/2022", "price": 0.00041074358}, {"currency": "USD", "date": "07/25/2022", "price": 0.00060911086}, {"currency": "USD", "date": "07/24/2022", "price": 0.00065517284}, {"currency": "USD", "date": "07/23/2022", "price": 0.00064116213}, {"currency": "USD", "date": "07/22/2022", "price": 0.00055457203}, {"currency": "USD", "date": "07/21/2022", "price": 0.00066633864}, {"currency": "USD", "date": "07/20/2022", "price": 0.00057658263}, {"currency": "USD", "date": "07/19/2022", "price": 0.00070740266}, {"currency": "USD", "date": "07/18/2022", "price": 0.00074996575}, {"currency": "USD", "date": "07/17/2022", "price": 0.00063725114}, {"currency": "USD", "date": "07/16/2022", "price": 0.00049596582}, {"currency": "USD", "date": "07/15/2022", "price": 0.00049621656}, {"currency": "USD", "date": "07/14/2022", "price": 0.0004801009}, {"currency": "USD", "date": "07/13/2022", "price": 0.00051299499}, {"currency": "USD", "date": "07/12/2022", "price": 0.00047444947}, {"currency": "USD", "date": "07/11/2022", "price": 0.00046426524}, {"currency": "USD", "date": "07/10/2022", "price": 0.00051894531}, {"currency": "USD", "date": "07/09/2022", "price": 0.00044439026}, {"currency": "USD", "date": "07/08/2022", "price": 0.00057442281}, {"currency": "USD", "date": "07/07/2022", "price": 0.00071757384}, {"currency": "USD", "date": "07/06/2022", "price": 0.00069919791}, {"currency": "USD", "date": "07/05/2022", "price": 0.00068287708}, {"currency": "USD", "date": "07/04/2022", "price": 0.00069123935}, {"currency": "USD", "date": "07/03/2022", "price": 0.000525648}, {"currency": "USD", "date": "07/02/2022", "price": 0.0005229896}, {"currency": "USD", "date": "07/01/2022", "price": 0.00056234257}, {"currency": "USD", "date": "06/30/2022", "price": 0.00054488567}, {"currency": "USD", "date": "06/29/2022", "price": 0.0005551925}, {"currency": "USD", "date": "06/28/2022", "price": 0.00045807526}, {"currency": "USD", "date": "06/27/2022", "price": 0.00049976664}, {"currency": "USD", "date": "06/26/2022", "price": 0.00068154975}, {"currency": "USD", "date": "06/25/2022", "price": 0.00075977155}, {"currency": "USD", "date": "06/24/2022", "price": 0.00060807196}, {"currency": "USD", "date": "06/23/2022", "price": 0.00061516092}, {"currency": "USD", "date": "06/22/2022", "price": 0.00064912496}, {"currency": "USD", "date": "06/21/2022", "price": 0.00068468464}, {"currency": "USD", "date": "06/20/2022", "price": 0.00061393766}, {"currency": "USD", "date": "06/19/2022", "price": 0.00055994303}, {"currency": "USD", "date": "06/18/2022", "price": 0.00068347095}, {"currency": "USD", "date": "06/17/2022", "price": 0.00056522324}, {"currency": "USD", "date": "06/16/2022", "price": 0.00052141371}, {"currency": "USD", "date": "06/15/2022", "price": 0.00048245676}, {"currency": "USD", "date": "06/14/2022", "price": 0.00053142808}, {"currency": "USD", "date": "06/13/2022", "price": 0.00053705417}, {"currency": "USD", "date": "06/12/2022", "price": 0.00048858751}, {"currency": "USD", "date": "06/11/2022", "price": 0.00053070444}, {"currency": "USD", "date": "06/10/2022", "price": 0.0005486531}, {"currency": "USD", "date": "06/09/2022", "price": 0.0005541885}, {"currency": "USD", "date": "06/08/2022", "price": 0.00057747576}, {"currency": "USD", "date": "06/07/2022", "price": 0.0005058256}, {"currency": "USD", "date": "06/06/2022", "price": 0.00063639441}, {"currency": "USD", "date": "06/05/2022", "price": 0.00064197239}, {"currency": "USD", "date": "06/04/2022", "price": 0.00068437815}, {"currency": "USD", "date": "06/03/2022", "price": 0.00069628025}, {"currency": "USD", "date": "06/02/2022", "price": 0.00069710678}, {"currency": "USD", "date": "06/01/2022", "price": 0.00070696562}, {"currency": "USD", "date": "05/31/2022", "price": 0.00059579127}, {"currency": "USD", "date": "05/30/2022", "price": 0.00067818299}, {"currency": "USD", "date": "05/29/2022", "price": 0.0006033761}, {"currency": "USD", "date": "05/28/2022", "price": 0.00053037516}, {"currency": "USD", "date": "05/27/2022", "price": 0.00051191211}, {"currency": "USD", "date": "05/26/2022", "price": 0.00057237922}, {"currency": "USD", "date": "05/25/2022", "price": 0.00050281292}, {"currency": "USD", "date": "05/24/2022", "price": 0.00051721152}, {"currency": "USD", "date": "05/23/2022", "price": 0.00042207519}, {"currency": "USD", "date": "05/22/2022", "price": 0.0004248763}, {"currency": "USD", "date": "05/21/2022", "price": 0.00048610705}, {"currency": "USD", "date": "05/20/2022", "price": 0.00057512538}, {"currency": "USD", "date": "05/19/2022", "price": 0.00058777833}, {"currency": "USD", "date": "05/18/2022", "price": 0.00058572114}, {"currency": "USD", "date": "05/17/2022", "price": 0.00041608563}, {"currency": "USD", "date": "05/16/2022", "price": 0.00058444956}, {"currency": "USD", "date": "05/15/2022", "price": 0.00069496658}, {"currency": "USD", "date": "05/14/2022", "price": 0.00067472203}, {"currency": "USD", "date": "05/13/2022", "price": 0.00064940446}, {"currency": "USD", "date": "05/12/2022", "price": 0.00080753516}, {"currency": "USD", "date": "05/11/2022", "price": 0.00070815527}, {"currency": "USD", "date": "05/10/2022", "price": 0.00069401975}, {"currency": "USD", "date": "05/09/2022", "price": 0.0008006979}, {"currency": "USD", "date": "05/08/2022", "price": 0.00079431591}, {"currency": "USD", "date": "05/07/2022", "price": 0.00084896358}, {"currency": "USD", "date": "05/06/2022", "price": 0.00080978114}, {"currency": "USD", "date": "05/05/2022", "price": 0.0008938592}, {"currency": "USD", "date": "05/04/2022", "price": 0.0011540659}, {"currency": "USD", "date": "05/03/2022", "price": 0.00096991231}, {"currency": "USD", "date": "05/02/2022", "price": 0.00091241514}, {"currency": "USD", "date": "05/01/2022", "price": 0.00080287745}, {"currency": "USD", "date": "04/30/2022", "price": 0.00093566209}, {"currency": "USD", "date": "04/29/2022", "price": 0.0009626949}, {"currency": "USD", "date": "04/28/2022", "price": 0.00093705746}, {"currency": "USD", "date": "04/27/2022", "price": 0.0010146928}, {"currency": "USD", "date": "04/26/2022", "price": 0.0010619827}, {"currency": "USD", "date": "04/25/2022", "price": 0.0013799208}, {"currency": "USD", "date": "04/24/2022", "price": 0.0012561309}, {"currency": "USD", "date": "04/23/2022", "price": 0.0010902661}, {"currency": "USD", "date": "04/22/2022", "price": 0.00089184764}, {"currency": "USD", "date": "04/21/2022", "price": 0.00079907031}, {"currency": "USD", "date": "04/20/2022", "price": 0.00098193547}, {"currency": "USD", "date": "04/19/2022", "price": 0.00084772388}, {"currency": "USD", "date": "04/18/2022", "price": 0.00085383732}, {"currency": "USD", "date": "04/17/2022", "price": 0.00079543337}, {"currency": "USD", "date": "04/16/2022", "price": 0.00085888124}, {"currency": "USD", "date": "04/15/2022", "price": 0.00087238134}, {"currency": "USD", "date": "04/14/2022", "price": 0.00068582526}, {"currency": "USD", "date": "04/13/2022", "price": 0.00079924057}, {"currency": "USD", "date": "04/12/2022", "price": 0.00075122145}, {"currency": "USD", "date": "04/11/2022", "price": 0.00078398237}, {"currency": "USD", "date": "04/10/2022", "price": 0.00083011401}, {"currency": "USD", "date": "04/09/2022", "price": 0.00073648481}, {"currency": "USD", "date": "04/08/2022", "price": 0.00093624759}, {"currency": "USD", "date": "04/07/2022", "price": 0.00064782161}, {"currency": "USD", "date": "04/06/2022", "price": 0.00090304427}, {"currency": "USD", "date": "04/05/2022", "price": 0.00080777976}, {"currency": "USD", "date": "04/04/2022", "price": 0.000875347}, {"currency": "USD", "date": "04/03/2022", "price": 0.0010794657}, {"currency": "USD", "date": "04/02/2022", "price": 0.0015952372}, {"currency": "USD", "date": "04/01/2022", "price": 0.0018413523}, {"currency": "USD", "date": "03/31/2022", "price": 0.00073690016}, {"currency": "USD", "date": "03/30/2022", "price": 0.00065184709}, {"currency": "USD", "date": "03/29/2022", "price": 0.00099207538}, {"currency": "USD", "date": "03/28/2022", "price": 0.00096365146}, {"currency": "USD", "date": "03/27/2022", "price": 0.00067868727}, {"currency": "USD", "date": "03/26/2022", "price": 0.00075019301}, {"currency": "USD", "date": "03/25/2022", "price": 0.00076794653}, {"currency": "USD", "date": "03/24/2022", "price": 0.00095118863}, {"currency": "USD", "date": "03/23/2022", "price": 0.00090081395}, {"currency": "USD", "date": "03/22/2022", "price": 0.0012208991}, {"currency": "USD", "date": "03/21/2022", "price": 0.0010876852}, {"currency": "USD", "date": "03/20/2022", "price": 0.00082920529}, {"currency": "USD", "date": "03/19/2022", "price": 0.0007886138}, {"currency": "USD", "date": "03/18/2022", "price": 0.00088220747}, {"currency": "USD", "date": "03/17/2022", "price": 0.00090028793}, {"currency": "USD", "date": "03/16/2022", "price": 0.0011048168}, {"currency": "USD", "date": "03/15/2022", "price": 0.00078411046}, {"currency": "USD", "date": "03/14/2022", "price": 0.00075405463}, {"currency": "USD", "date": "03/13/2022", "price": 0.00075375617}, {"currency": "USD", "date": "03/12/2022", "price": 0.00080900491}, {"currency": "USD", "date": "03/11/2022", "price": 0.00075177242}, {"currency": "USD", "date": "03/10/2022", "price": 0.00079191394}, {"currency": "USD", "date": "03/09/2022", "price": 0.00069321883}, {"currency": "USD", "date": "03/08/2022", "price": 0.00067783064}, {"currency": "USD", "date": "03/07/2022", "price": 0.00078906254}, {"currency": "USD", "date": "03/06/2022", "price": 0.00076281937}, {"currency": "USD", "date": "03/05/2022", "price": 0.00076865878}, {"currency": "USD", "date": "03/04/2022", "price": 0.00081344487}, {"currency": "USD", "date": "03/03/2022", "price": 0.00090113632}, {"currency": "USD", "date": "03/02/2022", "price": 0.0010915143}, {"currency": "USD", "date": "03/01/2022", "price": 0.00091061352}, {"currency": "USD", "date": "02/28/2022", "price": 0.00084583499}, {"currency": "USD", "date": "02/27/2022", "price": 0.0007927746}, {"currency": "USD", "date": "02/26/2022", "price": 0.0011757008}, {"currency": "USD", "date": "02/25/2022", "price": 0.00088342829}, {"currency": "USD", "date": "02/24/2022", "price": 0.00096531974}, {"currency": "USD", "date": "02/23/2022", "price": 0.00069681777}, {"currency": "USD", "date": "02/22/2022", "price": 0.00091072889}, {"currency": "USD", "date": "02/21/2022", "price": 0.00081373481}, {"currency": "USD", "date": "02/20/2022", "price": 0.00090620957}, {"currency": "USD", "date": "02/19/2022", "price": 0.00088507654}, {"currency": "USD", "date": "02/18/2022", "price": 0.00074771958}, {"currency": "USD", "date": "02/17/2022", "price": 0.00095496609}, {"currency": "USD", "date": "02/16/2022", "price": 0.00081230155}, {"currency": "USD", "date": "02/15/2022", "price": 0.00095829789}, {"currency": "USD", "date": "02/14/2022", "price": 0.00098204226}, {"currency": "USD", "date": "02/13/2022", "price": 0.0010754844}, {"currency": "USD", "date": "02/12/2022", "price": 0.00089620121}, {"currency": "USD", "date": "02/11/2022", "price": 0.0011232416}, {"currency": "USD", "date": "02/10/2022", "price": 0.0010714915}, {"currency": "USD", "date": "02/09/2022", "price": 0.0012076752}, {"currency": "USD", "date": "02/08/2022", "price": 0.0012075947}, {"currency": "USD", "date": "02/07/2022", "price": 0.00088565899}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cappasity"}