Carbon Protocol Price - SWTH Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.0085270871}, {"currency": "USD", "date": "02/03/2023", "price": 0.0085141075}, {"currency": "USD", "date": "02/02/2023", "price": 0.008661489}, {"currency": "USD", "date": "02/01/2023", "price": 0.0081415677}, {"currency": "USD", "date": "01/31/2023", "price": 0.0078212885}, {"currency": "USD", "date": "01/30/2023", "price": 0.0078826326}, {"currency": "USD", "date": "01/29/2023", "price": 0.0080908739}, {"currency": "USD", "date": "01/28/2023", "price": 0.0079804259}, {"currency": "USD", "date": "01/27/2023", "price": 0.0079474831}, {"currency": "USD", "date": "01/26/2023", "price": 0.0077619753}, {"currency": "USD", "date": "01/25/2023", "price": 0.00762597}, {"currency": "USD", "date": "01/24/2023", "price": 0.0078790509}, {"currency": "USD", "date": "01/23/2023", "price": 0.0077726379}, {"currency": "USD", "date": "01/22/2023", "price": 0.0077733822}, {"currency": "USD", "date": "01/21/2023", "price": 0.007588618}, {"currency": "USD", "date": "01/20/2023", "price": 0.0072427268}, {"currency": "USD", "date": "01/19/2023", "price": 0.0069839149}, {"currency": "USD", "date": "01/18/2023", "price": 0.0066841836}, {"currency": "USD", "date": "01/17/2023", "price": 0.0071562503}, {"currency": "USD", "date": "01/16/2023", "price": 0.0070578564}, {"currency": "USD", "date": "01/15/2023", "price": 0.0071921916}, {"currency": "USD", "date": "01/14/2023", "price": 0.0070792137}, {"currency": "USD", "date": "01/13/2023", "price": 0.0066499244}, {"currency": "USD", "date": "01/12/2023", "price": 0.0065514814}, {"currency": "USD", "date": "01/11/2023", "price": 0.0065076501}, {"currency": "USD", "date": "01/10/2023", "price": 0.0065518112}, {"currency": "USD", "date": "01/09/2023", "price": 0.0066194426}, {"currency": "USD", "date": "01/08/2023", "price": 0.0065140542}, {"currency": "USD", "date": "01/07/2023", "price": 0.0063626563}, {"currency": "USD", "date": "01/06/2023", "price": 0.0064082585}, {"currency": "USD", "date": "01/05/2023", "price": 0.0062818225}, {"currency": "USD", "date": "01/04/2023", "price": 0.0062430932}, {"currency": "USD", "date": "01/03/2023", "price": 0.006126169}, {"currency": "USD", "date": "01/02/2023", "price": 0.0060589941}, {"currency": "USD", "date": "01/01/2023", "price": 0.0060482195}, {"currency": "USD", "date": "12/31/2022", "price": 0.0059844703}, {"currency": "USD", "date": "12/30/2022", "price": 0.0060931919}, {"currency": "USD", "date": "12/29/2022", "price": 0.0060762107}, {"currency": "USD", "date": "12/28/2022", "price": 0.0060991469}, {"currency": "USD", "date": "12/27/2022", "price": 0.0061987649}, {"currency": "USD", "date": "12/26/2022", "price": 0.0063314694}, {"currency": "USD", "date": "12/25/2022", "price": 0.0063498368}, {"currency": "USD", "date": "12/24/2022", "price": 0.006340178}, {"currency": "USD", "date": "12/23/2022", "price": 0.0063941307}, {"currency": "USD", "date": "12/22/2022", "price": 0.0063840092}, {"currency": "USD", "date": "12/21/2022", "price": 0.0064727947}, {"currency": "USD", "date": "12/20/2022", "price": 0.0064292328}, {"currency": "USD", "date": "12/19/2022", "price": 0.00638167}, {"currency": "USD", "date": "12/18/2022", "price": 0.0064199129}, {"currency": "USD", "date": "12/17/2022", "price": 0.0063492742}, {"currency": "USD", "date": "12/16/2022", "price": 0.0065666911}, {"currency": "USD", "date": "12/15/2022", "price": 0.0067579864}, {"currency": "USD", "date": "12/14/2022", "price": 0.0068001764}, {"currency": "USD", "date": "12/13/2022", "price": 0.0067905098}, {"currency": "USD", "date": "12/12/2022", "price": 0.0068578045}, {"currency": "USD", "date": "12/11/2022", "price": 0.006888395}, {"currency": "USD", "date": "12/10/2022", "price": 0.0068579844}, {"currency": "USD", "date": "12/09/2022", "price": 0.0066715015}, {"currency": "USD", "date": "12/08/2022", "price": 0.0067942785}, {"currency": "USD", "date": "12/07/2022", "price": 0.0066331379}, {"currency": "USD", "date": "12/06/2022", "price": 0.006807795}, {"currency": "USD", "date": "12/05/2022", "price": 0.0068003808}, {"currency": "USD", "date": "12/04/2022", "price": 0.0068194262}, {"currency": "USD", "date": "12/03/2022", "price": 0.0064821238}, {"currency": "USD", "date": "12/02/2022", "price": 0.0063682756}, {"currency": "USD", "date": "12/01/2022", "price": 0.0062725949}, {"currency": "USD", "date": "11/30/2022", "price": 0.0062325979}, {"currency": "USD", "date": "11/29/2022", "price": 0.0060245091}, {"currency": "USD", "date": "11/28/2022", "price": 0.0058303505}, {"currency": "USD", "date": "11/27/2022", "price": 0.0059805552}, {"currency": "USD", "date": "11/26/2022", "price": 0.0059945341}, {"currency": "USD", "date": "11/25/2022", "price": 0.0058878791}, {"currency": "USD", "date": "11/24/2022", "price": 0.0058815946}, {"currency": "USD", "date": "11/23/2022", "price": 0.0058674965}, {"currency": "USD", "date": "11/22/2022", "price": 0.0056708364}, {"currency": "USD", "date": "11/21/2022", "price": 0.0056246445}, {"currency": "USD", "date": "11/20/2022", "price": 0.0059760575}, {"currency": "USD", "date": "11/19/2022", "price": 0.0059151755}, {"currency": "USD", "date": "11/18/2022", "price": 0.0057506902}, {"currency": "USD", "date": "11/17/2022", "price": 0.0058082693}, {"currency": "USD", "date": "11/16/2022", "price": 0.005874163}, {"currency": "USD", "date": "11/15/2022", "price": 0.0059510922}, {"currency": "USD", "date": "11/14/2022", "price": 0.0058351484}, {"currency": "USD", "date": "11/13/2022", "price": 0.0057764908}, {"currency": "USD", "date": "11/12/2022", "price": 0.0059176854}, {"currency": "USD", "date": "11/11/2022", "price": 0.0061534183}, {"currency": "USD", "date": "11/10/2022", "price": 0.0062417689}, {"currency": "USD", "date": "11/09/2022", "price": 0.0058775993}, {"currency": "USD", "date": "11/08/2022", "price": 0.0068451894}, {"currency": "USD", "date": "11/07/2022", "price": 0.0076360809}, {"currency": "USD", "date": "11/06/2022", "price": 0.007805834}, {"currency": "USD", "date": "11/05/2022", "price": 0.007715654}, {"currency": "USD", "date": "11/04/2022", "price": 0.0075095341}, {"currency": "USD", "date": "11/03/2022", "price": 0.0071187542}, {"currency": "USD", "date": "11/02/2022", "price": 0.0069812416}, {"currency": "USD", "date": "11/01/2022", "price": 0.0070626476}, {"currency": "USD", "date": "10/31/2022", "price": 0.0071650637}, {"currency": "USD", "date": "10/30/2022", "price": 0.0069638216}, {"currency": "USD", "date": "10/29/2022", "price": 0.0069289078}, {"currency": "USD", "date": "10/28/2022", "price": 0.0069243391}, {"currency": "USD", "date": "10/27/2022", "price": 0.0066881132}, {"currency": "USD", "date": "10/26/2022", "price": 0.0066152185}, {"currency": "USD", "date": "10/25/2022", "price": 0.0065695217}, {"currency": "USD", "date": "10/24/2022", "price": 0.0065659909}, {"currency": "USD", "date": "10/23/2022", "price": 0.0064999645}, {"currency": "USD", "date": "10/22/2022", "price": 0.0065052892}, {"currency": "USD", "date": "10/21/2022", "price": 0.006430643}, {"currency": "USD", "date": "10/20/2022", "price": 0.0064842502}, {"currency": "USD", "date": "10/19/2022", "price": 0.0064692517}, {"currency": "USD", "date": "10/18/2022", "price": 0.0065873658}, {"currency": "USD", "date": "10/17/2022", "price": 0.0066704424}, {"currency": "USD", "date": "10/16/2022", "price": 0.0062895058}, {"currency": "USD", "date": "10/15/2022", "price": 0.0062254109}, {"currency": "USD", "date": "10/14/2022", "price": 0.0061255332}, {"currency": "USD", "date": "10/13/2022", "price": 0.0059635636}, {"currency": "USD", "date": "10/12/2022", "price": 0.0062368686}, {"currency": "USD", "date": "10/11/2022", "price": 0.0064406378}, {"currency": "USD", "date": "10/10/2022", "price": 0.0067124738}, {"currency": "USD", "date": "10/09/2022", "price": 0.0066801502}, {"currency": "USD", "date": "10/08/2022", "price": 0.006781107}, {"currency": "USD", "date": "10/07/2022", "price": 0.0067568104}, {"currency": "USD", "date": "10/06/2022", "price": 0.0067845372}, {"currency": "USD", "date": "10/05/2022", "price": 0.0066600004}, {"currency": "USD", "date": "10/04/2022", "price": 0.0065863757}, {"currency": "USD", "date": "10/03/2022", "price": 0.006911515}, {"currency": "USD", "date": "10/02/2022", "price": 0.0068258709}, {"currency": "USD", "date": "10/01/2022", "price": 0.0070625109}, {"currency": "USD", "date": "09/30/2022", "price": 0.0067705009}, {"currency": "USD", "date": "09/29/2022", "price": 0.0068062182}, {"currency": "USD", "date": "09/28/2022", "price": 0.0069462291}, {"currency": "USD", "date": "09/27/2022", "price": 0.0073127745}, {"currency": "USD", "date": "09/26/2022", "price": 0.0064940299}, {"currency": "USD", "date": "09/25/2022", "price": 0.0065941457}, {"currency": "USD", "date": "09/24/2022", "price": 0.0065708609}, {"currency": "USD", "date": "09/23/2022", "price": 0.0065489938}, {"currency": "USD", "date": "09/22/2022", "price": 0.0063074353}, {"currency": "USD", "date": "09/21/2022", "price": 0.0060235342}, {"currency": "USD", "date": "09/20/2022", "price": 0.0063557299}, {"currency": "USD", "date": "09/19/2022", "price": 0.0064975941}, {"currency": "USD", "date": "09/18/2022", "price": 0.0065129094}, {"currency": "USD", "date": "09/17/2022", "price": 0.0065893596}, {"currency": "USD", "date": "09/16/2022", "price": 0.0064040459}, {"currency": "USD", "date": "09/15/2022", "price": 0.0064742289}, {"currency": "USD", "date": "09/14/2022", "price": 0.0064639913}, {"currency": "USD", "date": "09/13/2022", "price": 0.0063358986}, {"currency": "USD", "date": "09/12/2022", "price": 0.00663642}, {"currency": "USD", "date": "09/11/2022", "price": 0.0068544546}, {"currency": "USD", "date": "09/10/2022", "price": 0.0066732621}, {"currency": "USD", "date": "09/09/2022", "price": 0.0063058677}, {"currency": "USD", "date": "09/08/2022", "price": 0.0062231898}, {"currency": "USD", "date": "09/07/2022", "price": 0.006132944}, {"currency": "USD", "date": "09/06/2022", "price": 0.0062860718}, {"currency": "USD", "date": "09/05/2022", "price": 0.0057763807}, {"currency": "USD", "date": "09/04/2022", "price": 0.0057671612}, {"currency": "USD", "date": "09/03/2022", "price": 0.0057235161}, {"currency": "USD", "date": "09/02/2022", "price": 0.0056553974}, {"currency": "USD", "date": "09/01/2022", "price": 0.0054693499}, {"currency": "USD", "date": "08/31/2022", "price": 0.005480477}, {"currency": "USD", "date": "08/30/2022", "price": 0.0054309831}, {"currency": "USD", "date": "08/29/2022", "price": 0.0055352215}, {"currency": "USD", "date": "08/28/2022", "price": 0.0054792708}, {"currency": "USD", "date": "08/27/2022", "price": 0.0055287559}, {"currency": "USD", "date": "08/26/2022", "price": 0.0055389331}, {"currency": "USD", "date": "08/25/2022", "price": 0.0059131132}, {"currency": "USD", "date": "08/24/2022", "price": 0.0058329157}, {"currency": "USD", "date": "08/23/2022", "price": 0.0058296488}, {"currency": "USD", "date": "08/22/2022", "price": 0.0060877092}, {"currency": "USD", "date": "08/21/2022", "price": 0.0061086232}, {"currency": "USD", "date": "08/20/2022", "price": 0.005957122}, {"currency": "USD", "date": "08/19/2022", "price": 0.0061112461}, {"currency": "USD", "date": "08/18/2022", "price": 0.007064045}, {"currency": "USD", "date": "08/17/2022", "price": 0.0071035276}, {"currency": "USD", "date": "08/16/2022", "price": 0.0075653119}, {"currency": "USD", "date": "08/15/2022", "price": 0.0073161262}, {"currency": "USD", "date": "08/14/2022", "price": 0.00720682}, {"currency": "USD", "date": "08/13/2022", "price": 0.0071671213}, {"currency": "USD", "date": "08/12/2022", "price": 0.0068798048}, {"currency": "USD", "date": "08/11/2022", "price": 0.0069050081}, {"currency": "USD", "date": "08/10/2022", "price": 0.0067608835}, {"currency": "USD", "date": "08/09/2022", "price": 0.0065087661}, {"currency": "USD", "date": "08/08/2022", "price": 0.0064227387}, {"currency": "USD", "date": "08/07/2022", "price": 0.0060407926}, {"currency": "USD", "date": "08/06/2022", "price": 0.0059923983}, {"currency": "USD", "date": "08/05/2022", "price": 0.0060530167}, {"currency": "USD", "date": "08/04/2022", "price": 0.0060449609}, {"currency": "USD", "date": "08/03/2022", "price": 0.0059850958}, {"currency": "USD", "date": "08/02/2022", "price": 0.0061179548}, {"currency": "USD", "date": "08/01/2022", "price": 0.0059726878}, {"currency": "USD", "date": "07/31/2022", "price": 0.0057688608}, {"currency": "USD", "date": "07/30/2022", "price": 0.0056428073}, {"currency": "USD", "date": "07/29/2022", "price": 0.0053694083}, {"currency": "USD", "date": "07/28/2022", "price": 0.0050035858}, {"currency": "USD", "date": "07/27/2022", "price": 0.0048355187}, {"currency": "USD", "date": "07/26/2022", "price": 0.0044852691}, {"currency": "USD", "date": "07/25/2022", "price": 0.0044508618}, {"currency": "USD", "date": "07/24/2022", "price": 0.0049632199}, {"currency": "USD", "date": "07/23/2022", "price": 0.0050682636}, {"currency": "USD", "date": "07/22/2022", "price": 0.0052156174}, {"currency": "USD", "date": "07/21/2022", "price": 0.0052192441}, {"currency": "USD", "date": "07/20/2022", "price": 0.0052334216}, {"currency": "USD", "date": "07/19/2022", "price": 0.0052104147}, {"currency": "USD", "date": "07/18/2022", "price": 0.0051513146}, {"currency": "USD", "date": "07/17/2022", "price": 0.004682424}, {"currency": "USD", "date": "07/16/2022", "price": 0.0049275159}, {"currency": "USD", "date": "07/15/2022", "price": 0.0047745573}, {"currency": "USD", "date": "07/14/2022", "price": 0.0048117231}, {"currency": "USD", "date": "07/13/2022", "price": 0.0045492059}, {"currency": "USD", "date": "07/12/2022", "price": 0.0043190707}, {"currency": "USD", "date": "07/11/2022", "price": 0.0044953621}, {"currency": "USD", "date": "07/10/2022", "price": 0.0046511185}, {"currency": "USD", "date": "07/09/2022", "price": 0.004663905}, {"currency": "USD", "date": "07/08/2022", "price": 0.0046525118}, {"currency": "USD", "date": "07/07/2022", "price": 0.0045718566}, {"currency": "USD", "date": "07/06/2022", "price": 0.0044906481}, {"currency": "USD", "date": "07/05/2022", "price": 0.0043887799}, {"currency": "USD", "date": "07/04/2022", "price": 0.0044164054}, {"currency": "USD", "date": "07/03/2022", "price": 0.0043736938}, {"currency": "USD", "date": "07/02/2022", "price": 0.0043493368}, {"currency": "USD", "date": "07/01/2022", "price": 0.0042315686}, {"currency": "USD", "date": "06/30/2022", "price": 0.0041665662}, {"currency": "USD", "date": "06/29/2022", "price": 0.00433565}, {"currency": "USD", "date": "06/28/2022", "price": 0.0045539923}, {"currency": "USD", "date": "06/27/2022", "price": 0.0048036658}, {"currency": "USD", "date": "06/26/2022", "price": 0.0048077442}, {"currency": "USD", "date": "06/25/2022", "price": 0.0048945362}, {"currency": "USD", "date": "06/24/2022", "price": 0.0048874528}, {"currency": "USD", "date": "06/23/2022", "price": 0.0045884995}, {"currency": "USD", "date": "06/22/2022", "price": 0.0043648808}, {"currency": "USD", "date": "06/21/2022", "price": 0.0046481346}, {"currency": "USD", "date": "06/20/2022", "price": 0.0043719802}, {"currency": "USD", "date": "06/19/2022", "price": 0.0040308556}, {"currency": "USD", "date": "06/18/2022", "price": 0.003937873}, {"currency": "USD", "date": "06/17/2022", "price": 0.004226665}, {"currency": "USD", "date": "06/16/2022", "price": 0.0042824638}, {"currency": "USD", "date": "06/15/2022", "price": 0.0054450267}, {"currency": "USD", "date": "06/14/2022", "price": 0.0053568116}, {"currency": "USD", "date": "06/13/2022", "price": 0.0052306075}, {"currency": "USD", "date": "06/12/2022", "price": 0.0065445264}, {"currency": "USD", "date": "06/11/2022", "price": 0.0066967696}, {"currency": "USD", "date": "06/10/2022", "price": 0.0063233172}, {"currency": "USD", "date": "06/09/2022", "price": 0.0063822535}, {"currency": "USD", "date": "06/08/2022", "price": 0.0064318745}, {"currency": "USD", "date": "06/07/2022", "price": 0.0065082435}, {"currency": "USD", "date": "06/06/2022", "price": 0.0065160917}, {"currency": "USD", "date": "06/05/2022", "price": 0.0064915387}, {"currency": "USD", "date": "06/04/2022", "price": 0.0065146919}, {"currency": "USD", "date": "06/03/2022", "price": 0.0063066562}, {"currency": "USD", "date": "06/02/2022", "price": 0.006398143}, {"currency": "USD", "date": "06/01/2022", "price": 0.0063759961}, {"currency": "USD", "date": "05/31/2022", "price": 0.0064378607}, {"currency": "USD", "date": "05/30/2022", "price": 0.0065275061}, {"currency": "USD", "date": "05/29/2022", "price": 0.0061698169}, {"currency": "USD", "date": "05/28/2022", "price": 0.0061769567}, {"currency": "USD", "date": "05/27/2022", "price": 0.0063176159}, {"currency": "USD", "date": "05/26/2022", "price": 0.0065293496}, {"currency": "USD", "date": "05/25/2022", "price": 0.0068368024}, {"currency": "USD", "date": "05/24/2022", "price": 0.0070321829}, {"currency": "USD", "date": "05/23/2022", "price": 0.0068116048}, {"currency": "USD", "date": "05/22/2022", "price": 0.0064196246}, {"currency": "USD", "date": "05/21/2022", "price": 0.0063564403}, {"currency": "USD", "date": "05/20/2022", "price": 0.0063206034}, {"currency": "USD", "date": "05/19/2022", "price": 0.0062925052}, {"currency": "USD", "date": "05/18/2022", "price": 0.0066507019}, {"currency": "USD", "date": "05/17/2022", "price": 0.0066254719}, {"currency": "USD", "date": "05/16/2022", "price": 0.0061637856}, {"currency": "USD", "date": "05/15/2022", "price": 0.0063979336}, {"currency": "USD", "date": "05/14/2022", "price": 0.0061692643}, {"currency": "USD", "date": "05/13/2022", "price": 0.0065356099}, {"currency": "USD", "date": "05/12/2022", "price": 0.0064884916}, {"currency": "USD", "date": "05/11/2022", "price": 0.0068500097}, {"currency": "USD", "date": "05/10/2022", "price": 0.0080010052}, {"currency": "USD", "date": "05/09/2022", "price": 0.008018283}, {"currency": "USD", "date": "05/08/2022", "price": 0.010351891}, {"currency": "USD", "date": "05/07/2022", "price": 0.011210631}, {"currency": "USD", "date": "05/06/2022", "price": 0.011400389}, {"currency": "USD", "date": "05/05/2022", "price": 0.011361005}, {"currency": "USD", "date": "05/04/2022", "price": 0.012369243}, {"currency": "USD", "date": "05/03/2022", "price": 0.011490945}, {"currency": "USD", "date": "05/02/2022", "price": 0.011983451}, {"currency": "USD", "date": "05/01/2022", "price": 0.01177029}, {"currency": "USD", "date": "04/30/2022", "price": 0.01133772}, {"currency": "USD", "date": "04/29/2022", "price": 0.011892913}, {"currency": "USD", "date": "04/28/2022", "price": 0.011958851}, {"currency": "USD", "date": "04/27/2022", "price": 0.012182818}, {"currency": "USD", "date": "04/26/2022", "price": 0.012774198}, {"currency": "USD", "date": "04/25/2022", "price": 0.014119704}, {"currency": "USD", "date": "04/24/2022", "price": 0.014441604}, {"currency": "USD", "date": "04/23/2022", "price": 0.01482591}, {"currency": "USD", "date": "04/22/2022", "price": 0.01547889}, {"currency": "USD", "date": "04/21/2022", "price": 0.016098495}, {"currency": "USD", "date": "04/20/2022", "price": 0.016468397}, {"currency": "USD", "date": "04/19/2022", "price": 0.017054831}, {"currency": "USD", "date": "04/18/2022", "price": 0.017001439}, {"currency": "USD", "date": "04/17/2022", "price": 0.017324947}, {"currency": "USD", "date": "04/16/2022", "price": 0.018708354}, {"currency": "USD", "date": "04/15/2022", "price": 0.019116432}, {"currency": "USD", "date": "04/14/2022", "price": 0.019629327}, {"currency": "USD", "date": "04/13/2022", "price": 0.019913058}, {"currency": "USD", "date": "04/12/2022", "price": 0.020115829}, {"currency": "USD", "date": "04/11/2022", "price": 0.020475867}, {"currency": "USD", "date": "04/10/2022", "price": 0.021241346}, {"currency": "USD", "date": "04/09/2022", "price": 0.022790382}, {"currency": "USD", "date": "04/08/2022", "price": 0.023374154}, {"currency": "USD", "date": "04/07/2022", "price": 0.023906446}, {"currency": "USD", "date": "04/06/2022", "price": 0.021900521}, {"currency": "USD", "date": "04/05/2022", "price": 0.023871318}, {"currency": "USD", "date": "04/04/2022", "price": 0.024423581}, {"currency": "USD", "date": "04/03/2022", "price": 0.02415833}, {"currency": "USD", "date": "04/02/2022", "price": 0.0252651}, {"currency": "USD", "date": "04/01/2022", "price": 0.024425307}, {"currency": "USD", "date": "03/31/2022", "price": 0.023652117}, {"currency": "USD", "date": "03/30/2022", "price": 0.022127675}, {"currency": "USD", "date": "03/29/2022", "price": 0.021128542}, {"currency": "USD", "date": "03/28/2022", "price": 0.022388548}, {"currency": "USD", "date": "03/27/2022", "price": 0.021725224}, {"currency": "USD", "date": "03/26/2022", "price": 0.019746062}, {"currency": "USD", "date": "03/25/2022", "price": 0.019081399}, {"currency": "USD", "date": "03/24/2022", "price": 0.019863729}, {"currency": "USD", "date": "03/23/2022", "price": 0.021364128}, {"currency": "USD", "date": "03/22/2022", "price": 0.022727144}, {"currency": "USD", "date": "03/21/2022", "price": 0.018673627}, {"currency": "USD", "date": "03/20/2022", "price": 0.017971445}, {"currency": "USD", "date": "03/19/2022", "price": 0.017217846}, {"currency": "USD", "date": "03/18/2022", "price": 0.016650231}, {"currency": "USD", "date": "03/17/2022", "price": 0.014568744}, {"currency": "USD", "date": "03/16/2022", "price": 0.01436044}, {"currency": "USD", "date": "03/15/2022", "price": 0.014855172}, {"currency": "USD", "date": "03/14/2022", "price": 0.014058952}, {"currency": "USD", "date": "03/13/2022", "price": 0.013614852}, {"currency": "USD", "date": "03/12/2022", "price": 0.013919866}, {"currency": "USD", "date": "03/11/2022", "price": 0.013320568}, {"currency": "USD", "date": "03/10/2022", "price": 0.011522081}, {"currency": "USD", "date": "03/09/2022", "price": 0.01123596}, {"currency": "USD", "date": "03/08/2022", "price": 0.010731343}, {"currency": "USD", "date": "03/07/2022", "price": 0.011321377}, {"currency": "USD", "date": "03/06/2022", "price": 0.011448202}, {"currency": "USD", "date": "03/05/2022", "price": 0.011840634}, {"currency": "USD", "date": "03/04/2022", "price": 0.012093651}, {"currency": "USD", "date": "03/03/2022", "price": 0.012395364}, {"currency": "USD", "date": "03/02/2022", "price": 0.012814549}, {"currency": "USD", "date": "03/01/2022", "price": 0.013585469}, {"currency": "USD", "date": "02/28/2022", "price": 0.012398958}, {"currency": "USD", "date": "02/27/2022", "price": 0.012688742}, {"currency": "USD", "date": "02/26/2022", "price": 0.012930035}, {"currency": "USD", "date": "02/25/2022", "price": 0.013028274}, {"currency": "USD", "date": "02/24/2022", "price": 0.012846739}, {"currency": "USD", "date": "02/23/2022", "price": 0.01293279}, {"currency": "USD", "date": "02/22/2022", "price": 0.012976421}, {"currency": "USD", "date": "02/21/2022", "price": 0.013069993}, {"currency": "USD", "date": "02/20/2022", "price": 0.013598002}, {"currency": "USD", "date": "02/19/2022", "price": 0.013893759}, {"currency": "USD", "date": "02/18/2022", "price": 0.013599151}, {"currency": "USD", "date": "02/17/2022", "price": 0.013203232}, {"currency": "USD", "date": "02/16/2022", "price": 0.013953143}, {"currency": "USD", "date": "02/15/2022", "price": 0.013503713}, {"currency": "USD", "date": "02/14/2022", "price": 0.014224684}, {"currency": "USD", "date": "02/13/2022", "price": 0.013739654}, {"currency": "USD", "date": "02/12/2022", "price": 0.014338369}, {"currency": "USD", "date": "02/11/2022", "price": 0.014437213}, {"currency": "USD", "date": "02/10/2022", "price": 0.015864698}, {"currency": "USD", "date": "02/09/2022", "price": 0.015671429}, {"currency": "USD", "date": "02/08/2022", "price": 0.015396807}, {"currency": "USD", "date": "02/07/2022", "price": 0.016189835}, {"currency": "USD", "date": "02/06/2022", "price": 0.015214904}, {"currency": "USD", "date": "02/05/2022", "price": 0.015121659}, {"currency": "USD", "date": "02/04/2022", "price": 0.015094326}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "carbon-protocol"}