Carboncoin Price - CARBON Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0002330668041643672}, {"currency": "USD", "date": "01/28/2023", "price": 1.769e-05}, {"currency": "USD", "date": "01/27/2023", "price": 1.769e-05}, {"currency": "USD", "date": "01/22/2023", "price": 1.6654764e-05}, {"currency": "USD", "date": "01/21/2023", "price": 1.6643801e-05}, {"currency": "USD", "date": "01/20/2023", "price": 1.66093e-05}, {"currency": "USD", "date": "01/19/2023", "price": 1.5766336e-05}, {"currency": "USD", "date": "01/18/2023", "price": 1.5564783e-05}, {"currency": "USD", "date": "01/17/2023", "price": 1.5673333e-05}, {"currency": "USD", "date": "01/16/2023", "price": 1.5789388e-05}, {"currency": "USD", "date": "01/15/2023", "price": 1.5677867e-05}, {"currency": "USD", "date": "01/14/2023", "price": 1.582108e-05}, {"currency": "USD", "date": "01/12/2023", "price": 1.4080298e-05}, {"currency": "USD", "date": "01/03/2023", "price": 1.4e-05}, {"currency": "USD", "date": "01/02/2023", "price": 1.4e-05}, {"currency": "USD", "date": "12/28/2022", "price": 2.3575673e-05}, {"currency": "USD", "date": "12/27/2022", "price": 2.3997603e-05}, {"currency": "USD", "date": "12/26/2022", "price": 1.5e-05}, {"currency": "USD", "date": "12/22/2022", "price": 1.2174632e-05}, {"currency": "USD", "date": "12/21/2022", "price": 1.2136454e-05}, {"currency": "USD", "date": "12/17/2022", "price": 1.1868416e-05}, {"currency": "USD", "date": "12/16/2022", "price": 1.1665671e-05}, {"currency": "USD", "date": "12/14/2022", "price": 1.3071908e-05}, {"currency": "USD", "date": "12/13/2022", "price": 1.3198293e-05}, {"currency": "USD", "date": "12/12/2022", "price": 1.2752909e-05}, {"currency": "USD", "date": "12/11/2022", "price": 1.2629824e-05}, {"currency": "USD", "date": "12/10/2022", "price": 1.2661211e-05}, {"currency": "USD", "date": "12/09/2022", "price": 1.2627769e-05}, {"currency": "USD", "date": "12/08/2022", "price": 1.2799565e-05}, {"currency": "USD", "date": "12/07/2022", "price": 1.1744199e-05}, {"currency": "USD", "date": "12/06/2022", "price": 1.2567265e-05}, {"currency": "USD", "date": "12/05/2022", "price": 1.2738165e-05}, {"currency": "USD", "date": "12/03/2022", "price": 1.2808532e-05}, {"currency": "USD", "date": "12/02/2022", "price": 1.3255349e-05}, {"currency": "USD", "date": "12/01/2022", "price": 1.2931521e-05}, {"currency": "USD", "date": "11/28/2022", "price": 1.326e-05}, {"currency": "USD", "date": "11/27/2022", "price": 1.326e-05}, {"currency": "USD", "date": "11/26/2022", "price": 1.323e-05}, {"currency": "USD", "date": "11/25/2022", "price": 1.3e-05}, {"currency": "USD", "date": "11/24/2022", "price": 1.2073141e-05}, {"currency": "USD", "date": "11/23/2022", "price": 1.1874998e-05}, {"currency": "USD", "date": "11/22/2022", "price": 1.2e-05}, {"currency": "USD", "date": "11/19/2022", "price": 1.3e-05}, {"currency": "USD", "date": "11/18/2022", "price": 1.3e-05}, {"currency": "USD", "date": "11/14/2022", "price": 9.6049665e-06}, {"currency": "USD", "date": "11/13/2022", "price": 9.4942454e-06}, {"currency": "USD", "date": "11/10/2022", "price": 1.4469194e-05}, {"currency": "USD", "date": "11/09/2022", "price": 1.2389181e-05}, {"currency": "USD", "date": "10/27/2022", "price": 1.5372336e-05}, {"currency": "USD", "date": "10/26/2022", "price": 1.5633255e-05}, {"currency": "USD", "date": "10/25/2022", "price": 1.4414612e-05}, {"currency": "USD", "date": "10/16/2022", "price": 1.3053435e-05}, {"currency": "USD", "date": "10/15/2022", "price": 1.2740611e-05}, {"currency": "USD", "date": "10/14/2022", "price": 1.2961619e-05}, {"currency": "USD", "date": "10/13/2022", "price": 1.2863182e-05}, {"currency": "USD", "date": "10/01/2022", "price": 1.326e-05}, {"currency": "USD", "date": "09/30/2022", "price": 1.326e-05}, {"currency": "USD", "date": "09/25/2022", "price": 1.876e-05}, {"currency": "USD", "date": "09/24/2022", "price": 1.876e-05}, {"currency": "USD", "date": "09/11/2022", "price": 1.876e-05}, {"currency": "USD", "date": "09/10/2022", "price": 1.876e-05}, {"currency": "USD", "date": "09/09/2022", "price": 1.793e-05}, {"currency": "USD", "date": "09/08/2022", "price": 1.56e-05}, {"currency": "USD", "date": "09/07/2022", "price": 1.56e-05}, {"currency": "USD", "date": "08/24/2022", "price": 1.693e-05}, {"currency": "USD", "date": "08/23/2022", "price": 1.693e-05}, {"currency": "USD", "date": "08/11/2022", "price": 1.885e-05}, {"currency": "USD", "date": "08/10/2022", "price": 1.885e-05}, {"currency": "USD", "date": "07/06/2022", "price": 1.885e-05}, {"currency": "USD", "date": "07/05/2022", "price": 1.885e-05}, {"currency": "USD", "date": "07/04/2022", "price": 1.891e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.131667e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.1170667e-05}, {"currency": "USD", "date": "06/22/2022", "price": 2.0975696e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.2499641e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.1674024e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.0344815e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.275e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.2824417e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.4458289e-05}, {"currency": "USD", "date": "06/12/2022", "price": 2.669e-05}, {"currency": "USD", "date": "06/11/2022", "price": 2.86e-05}, {"currency": "USD", "date": "06/09/2022", "price": 3.055e-05}, {"currency": "USD", "date": "06/08/2022", "price": 3.055e-05}, {"currency": "USD", "date": "06/05/2022", "price": 9.053232e-06}, {"currency": "USD", "date": "06/04/2022", "price": 9.1405422e-06}, {"currency": "USD", "date": "06/01/2022", "price": 3.5898595e-05}, {"currency": "USD", "date": "05/30/2022", "price": 2.5263131e-05}, {"currency": "USD", "date": "05/29/2022", "price": 2.4333066e-05}, {"currency": "USD", "date": "05/28/2022", "price": 3.258e-05}, {"currency": "USD", "date": "05/25/2022", "price": 4.129e-05}, {"currency": "USD", "date": "05/24/2022", "price": 4.129e-05}, {"currency": "USD", "date": "05/18/2022", "price": 3.561e-05}, {"currency": "USD", "date": "05/17/2022", "price": 3.561e-05}, {"currency": "USD", "date": "05/16/2022", "price": 3.885e-05}, {"currency": "USD", "date": "05/14/2022", "price": 3.933e-05}, {"currency": "USD", "date": "05/13/2022", "price": 3.933e-05}, {"currency": "USD", "date": "05/12/2022", "price": 4e-05}, {"currency": "USD", "date": "05/11/2022", "price": 4.1e-05}, {"currency": "USD", "date": "05/10/2022", "price": 5.067e-05}, {"currency": "USD", "date": "05/05/2022", "price": 5.069e-05}, {"currency": "USD", "date": "05/04/2022", "price": 5.069e-05}, {"currency": "USD", "date": "05/02/2022", "price": 5.069e-05}, {"currency": "USD", "date": "05/01/2022", "price": 5.069e-05}, {"currency": "USD", "date": "04/24/2022", "price": 2.9579611e-05}, {"currency": "USD", "date": "04/23/2022", "price": 2.9691913e-05}, {"currency": "USD", "date": "04/19/2022", "price": 4.226e-05}, {"currency": "USD", "date": "04/18/2022", "price": 4.226e-05}, {"currency": "USD", "date": "04/07/2022", "price": 3.5096116e-05}, {"currency": "USD", "date": "04/06/2022", "price": 3.4716438e-05}, {"currency": "USD", "date": "04/05/2022", "price": 5.927e-05}, {"currency": "USD", "date": "04/04/2022", "price": 4.94e-05}, {"currency": "USD", "date": "04/02/2022", "price": 7.176e-05}, {"currency": "USD", "date": "04/01/2022", "price": 5.781e-05}, {"currency": "USD", "date": "03/31/2022", "price": 5.781e-05}, {"currency": "USD", "date": "03/30/2022", "price": 5.781e-05}, {"currency": "USD", "date": "03/29/2022", "price": 5.077e-05}, {"currency": "USD", "date": "03/25/2022", "price": 4.999e-05}, {"currency": "USD", "date": "03/24/2022", "price": 4.999e-05}, {"currency": "USD", "date": "03/23/2022", "price": 5.076e-05}, {"currency": "USD", "date": "03/22/2022", "price": 3.0196255e-05}, {"currency": "USD", "date": "03/21/2022", "price": 2.9540825e-05}, {"currency": "USD", "date": "03/20/2022", "price": 4.1e-05}, {"currency": "USD", "date": "03/17/2022", "price": 5.076e-05}, {"currency": "USD", "date": "03/16/2022", "price": 5.076e-05}, {"currency": "USD", "date": "03/14/2022", "price": 4.1e-05}, {"currency": "USD", "date": "03/13/2022", "price": 3.6575827e-05}, {"currency": "USD", "date": "03/12/2022", "price": 2.9205856e-05}, {"currency": "USD", "date": "03/11/2022", "price": 4.1e-05}, {"currency": "USD", "date": "03/10/2022", "price": 4.15e-05}, {"currency": "USD", "date": "03/09/2022", "price": 4.15e-05}, {"currency": "USD", "date": "03/08/2022", "price": 4.15e-05}, {"currency": "USD", "date": "03/07/2022", "price": 4.15e-05}, {"currency": "USD", "date": "03/05/2022", "price": 4.226e-05}, {"currency": "USD", "date": "03/04/2022", "price": 4.226e-05}, {"currency": "USD", "date": "03/03/2022", "price": 4.226e-05}, {"currency": "USD", "date": "03/02/2022", "price": 4.226e-05}, {"currency": "USD", "date": "03/01/2022", "price": 4.447e-05}, {"currency": "USD", "date": "02/28/2022", "price": 4.447e-05}, {"currency": "USD", "date": "02/27/2022", "price": 5.9151249e-05}, {"currency": "USD", "date": "02/26/2022", "price": 5.4930149e-05}, {"currency": "USD", "date": "02/25/2022", "price": 5.2278146e-05}, {"currency": "USD", "date": "02/24/2022", "price": 5.1327574e-05}, {"currency": "USD", "date": "02/23/2022", "price": 5.1768101e-05}, {"currency": "USD", "date": "02/22/2022", "price": 5.78e-05}, {"currency": "USD", "date": "02/21/2022", "price": 7.319e-05}, {"currency": "USD", "date": "02/20/2022", "price": 5.3956875e-05}, {"currency": "USD", "date": "02/19/2022", "price": 5.5658507e-05}, {"currency": "USD", "date": "02/17/2022", "price": 4.445e-05}, {"currency": "USD", "date": "02/16/2022", "price": 4.445e-05}, {"currency": "USD", "date": "02/15/2022", "price": 4.445e-05}, {"currency": "USD", "date": "02/14/2022", "price": 4.444e-05}, {"currency": "USD", "date": "02/11/2022", "price": 4.153e-05}, {"currency": "USD", "date": "02/10/2022", "price": 4.153e-05}, {"currency": "USD", "date": "02/08/2022", "price": 4.447e-05}, {"currency": "USD", "date": "02/07/2022", "price": 4.447e-05}, {"currency": "USD", "date": "02/06/2022", "price": 4.447e-05}, {"currency": "USD", "date": "02/05/2022", "price": 4.447e-05}, {"currency": "USD", "date": "02/04/2022", "price": 4.447e-05}, {"currency": "USD", "date": "02/03/2022", "price": 4.447e-05}, {"currency": "USD", "date": "02/02/2022", "price": 4.225e-05}, {"currency": "USD", "date": "02/01/2022", "price": 4.225e-05}, {"currency": "USD", "date": "01/31/2022", "price": 4.227e-05}, {"currency": "USD", "date": "01/30/2022", "price": 4.447e-05}, {"currency": "USD", "date": "01/29/2022", "price": 7.324e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "carboncoin"}