Cardano Price - ADA Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023 15:17", "price": 0.39052750507712186}, {"currency": "USD", "date": "02/06/2023 14:00", "price": 0.38960657}, {"currency": "USD", "date": "02/06/2023 13:00", "price": 0.39072147}, {"currency": "USD", "date": "02/06/2023 12:00", "price": 0.3918592}, {"currency": "USD", "date": "02/06/2023 11:00", "price": 0.39189754}, {"currency": "USD", "date": "02/06/2023 10:00", "price": 0.39212142}, {"currency": "USD", "date": "02/06/2023 09:00", "price": 0.39164514}, {"currency": "USD", "date": "02/06/2023 08:00", "price": 0.39317294}, {"currency": "USD", "date": "02/06/2023 07:00", "price": 0.39291078}, {"currency": "USD", "date": "02/06/2023 06:00", "price": 0.39181562}, {"currency": "USD", "date": "02/06/2023 05:00", "price": 0.39104059}, {"currency": "USD", "date": "02/06/2023 04:00", "price": 0.39251892}, {"currency": "USD", "date": "02/06/2023 03:00", "price": 0.3924939}, {"currency": "USD", "date": "02/06/2023 02:00", "price": 0.39303723}, {"currency": "USD", "date": "02/06/2023 01:00", "price": 0.39606371}, {"currency": "USD", "date": "02/06/2023 00:00", "price": 0.40012821}, {"currency": "USD", "date": "02/05/2023 23:00", "price": 0.39351156}, {"currency": "USD", "date": "02/05/2023 22:00", "price": 0.39179021}, {"currency": "USD", "date": "02/05/2023 21:00", "price": 0.3884952}, {"currency": "USD", "date": "02/05/2023 20:00", "price": 0.3883235}, {"currency": "USD", "date": "02/05/2023 19:00", "price": 0.38688992}, {"currency": "USD", "date": "02/05/2023 18:00", "price": 0.3864775}, {"currency": "USD", "date": "02/05/2023 17:00", "price": 0.3869279}, {"currency": "USD", "date": "02/05/2023 16:00", "price": 0.38885306}, {"currency": "USD", "date": "02/05/2023 15:00", "price": 0.39144585}, {"currency": "USD", "date": "02/05/2023 14:00", "price": 0.39349595}, {"currency": "USD", "date": "02/05/2023 13:00", "price": 0.39355844}, {"currency": "USD", "date": "02/05/2023 12:00", "price": 0.39139194}, {"currency": "USD", "date": "02/05/2023 11:00", "price": 0.40015658}, {"currency": "USD", "date": "02/05/2023 10:00", "price": 0.40147208}, {"currency": "USD", "date": "02/05/2023 09:00", "price": 0.40072323}, {"currency": "USD", "date": "02/05/2023 08:00", "price": 0.40190895}, {"currency": "USD", "date": "02/05/2023 07:00", "price": 0.40177122}, {"currency": "USD", "date": "02/05/2023 06:00", "price": 0.40016811}, {"currency": "USD", "date": "02/05/2023 05:00", "price": 0.39985971}, {"currency": "USD", "date": "02/05/2023 04:00", "price": 0.39812589}, {"currency": "USD", "date": "02/05/2023 03:00", "price": 0.39755395}, {"currency": "USD", "date": "02/05/2023 02:00", "price": 0.3971158}, {"currency": "USD", "date": "02/05/2023 01:00", "price": 0.39719944}, {"currency": "USD", "date": "02/05/2023 00:00", "price": 0.39589408}, {"currency": "USD", "date": "02/04/2023 23:00", "price": 0.40002024}, {"currency": "USD", "date": "02/04/2023 22:00", "price": 0.40321292}, {"currency": "USD", "date": "02/04/2023 21:00", "price": 0.40404295}, {"currency": "USD", "date": "02/04/2023 20:00", "price": 0.40430624}, {"currency": "USD", "date": "02/04/2023 19:00", "price": 0.40504674}, {"currency": "USD", "date": "02/04/2023 18:00", "price": 0.4041147}, {"currency": "USD", "date": "02/04/2023 17:00", "price": 0.40499331}, {"currency": "USD", "date": "02/04/2023 16:00", "price": 0.40390335}, {"currency": "USD", "date": "02/04/2023 15:00", "price": 0.40437629}, {"currency": "USD", "date": "02/04/2023 14:00", "price": 0.40445904}, {"currency": "USD", "date": "02/04/2023 13:00", "price": 0.40456608}, {"currency": "USD", "date": "02/04/2023 12:00", "price": 0.40268565}, {"currency": "USD", "date": "02/04/2023 11:00", "price": 0.40169579}, {"currency": "USD", "date": "02/04/2023 10:00", "price": 0.40099738}, {"currency": "USD", "date": "02/04/2023 09:00", "price": 0.40049316}, {"currency": "USD", "date": "02/04/2023 08:00", "price": 0.40062642}, {"currency": "USD", "date": "02/04/2023 07:00", "price": 0.40187421}, {"currency": "USD", "date": "02/04/2023 06:00", "price": 0.40087288}, {"currency": "USD", "date": "02/04/2023 05:00", "price": 0.40001707}, {"currency": "USD", "date": "02/04/2023 04:00", "price": 0.40112414}, {"currency": "USD", "date": "02/04/2023 03:00", "price": 0.40099668}, {"currency": "USD", "date": "02/04/2023 02:00", "price": 0.40158546}, {"currency": "USD", "date": "02/04/2023 01:00", "price": 0.40117051}, {"currency": "USD", "date": "02/04/2023 00:00", "price": 0.40246114}, {"currency": "USD", "date": "02/03/2023 23:00", "price": 0.40553625}, {"currency": "USD", "date": "02/03/2023 22:00", "price": 0.40642228}, {"currency": "USD", "date": "02/03/2023 21:00", "price": 0.40429147}, {"currency": "USD", "date": "02/03/2023 20:00", "price": 0.40358527}, {"currency": "USD", "date": "02/03/2023 19:00", "price": 0.40428672}, {"currency": "USD", "date": "02/03/2023 18:00", "price": 0.40642585}, {"currency": "USD", "date": "02/03/2023 17:00", "price": 0.40632681}, {"currency": "USD", "date": "02/03/2023 16:00", "price": 0.40409533}, {"currency": "USD", "date": "02/03/2023 15:00", "price": 0.40478177}, {"currency": "USD", "date": "02/03/2023 14:00", "price": 0.403141}, {"currency": "USD", "date": "02/03/2023 13:00", "price": 0.39956202}, {"currency": "USD", "date": "02/03/2023 12:00", "price": 0.40336347}, {"currency": "USD", "date": "02/03/2023 11:00", "price": 0.40355331}, {"currency": "USD", "date": "02/03/2023 10:00", "price": 0.40172649}, {"currency": "USD", "date": "02/03/2023 09:00", "price": 0.39968529}, {"currency": "USD", "date": "02/03/2023 08:00", "price": 0.39975914}, {"currency": "USD", "date": "02/03/2023 07:00", "price": 0.40003537}, {"currency": "USD", "date": "02/03/2023 06:00", "price": 0.40168702}, {"currency": "USD", "date": "02/03/2023 05:00", "price": 0.40278562}, {"currency": "USD", "date": "02/03/2023 04:00", "price": 0.4014034}, {"currency": "USD", "date": "02/03/2023 03:00", "price": 0.40055625}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 0.39964233}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 0.40094646}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 0.40272059}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 0.39913861}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 0.40150799}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 0.39578484}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 0.40649431}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 0.40618207}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 0.41353079}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 0.40655241}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 0.40573239}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 0.40598937}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 0.40164461}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 0.4041496}, {"currency": "USD", "date": "02/02/2023 12:00", "price": 0.40752878}, {"currency": "USD", "date": "02/02/2023 11:00", "price": 0.40648175}, {"currency": "USD", "date": "02/02/2023 10:00", "price": 0.40524194}, {"currency": "USD", "date": "02/02/2023 09:00", "price": 0.40513928}, {"currency": "USD", "date": "02/02/2023 08:00", "price": 0.40102073}, {"currency": "USD", "date": "02/02/2023 07:00", "price": 0.40091328}, {"currency": "USD", "date": "02/02/2023 06:00", "price": 0.40233785}, {"currency": "USD", "date": "02/02/2023 05:00", "price": 0.40491898}, {"currency": "USD", "date": "02/02/2023 04:00", "price": 0.40664157}, {"currency": "USD", "date": "02/02/2023 03:00", "price": 0.40697398}, {"currency": "USD", "date": "02/02/2023 02:00", "price": 0.40954685}, {"currency": "USD", "date": "02/02/2023 01:00", "price": 0.40845963}, {"currency": "USD", "date": "02/02/2023 00:00", "price": 0.40529839}, {"currency": "USD", "date": "02/01/2023 23:00", "price": 0.39633573}, {"currency": "USD", "date": "02/01/2023 22:00", "price": 0.39806521}, {"currency": "USD", "date": "02/01/2023 21:00", "price": 0.39559423}, {"currency": "USD", "date": "02/01/2023 20:00", "price": 0.39095011}, {"currency": "USD", "date": "02/01/2023 19:00", "price": 0.38671621}, {"currency": "USD", "date": "02/01/2023 18:00", "price": 0.37874735}, {"currency": "USD", "date": "02/01/2023 17:00", "price": 0.37361828}, {"currency": "USD", "date": "02/01/2023 16:00", "price": 0.37576892}, {"currency": "USD", "date": "02/01/2023 15:00", "price": 0.3754784}, {"currency": "USD", "date": "02/01/2023 14:00", "price": 0.38185762}, {"currency": "USD", "date": "02/01/2023 13:00", "price": 0.3818661}, {"currency": "USD", "date": "02/01/2023 12:00", "price": 0.38154817}, {"currency": "USD", "date": "02/01/2023 11:00", "price": 0.3821803}, {"currency": "USD", "date": "02/01/2023 10:00", "price": 0.38110933}, {"currency": "USD", "date": "02/01/2023 09:00", "price": 0.38205392}, {"currency": "USD", "date": "02/01/2023 08:00", "price": 0.3799314}, {"currency": "USD", "date": "02/01/2023 07:00", "price": 0.38286614}, {"currency": "USD", "date": "02/01/2023 06:00", "price": 0.38239469}, {"currency": "USD", "date": "02/01/2023 05:00", "price": 0.38578757}, {"currency": "USD", "date": "02/01/2023 04:00", "price": 0.38686256}, {"currency": "USD", "date": "02/01/2023 03:00", "price": 0.38909285}, {"currency": "USD", "date": "02/01/2023 02:00", "price": 0.3896256}, {"currency": "USD", "date": "02/01/2023 01:00", "price": 0.38901759}, {"currency": "USD", "date": "02/01/2023 00:00", "price": 0.38916434}, {"currency": "USD", "date": "01/31/2023 23:00", "price": 0.39051544}, {"currency": "USD", "date": "01/31/2023 22:00", "price": 0.38910711}, {"currency": "USD", "date": "01/31/2023 21:00", "price": 0.38672235}, {"currency": "USD", "date": "01/31/2023 20:00", "price": 0.38961553}, {"currency": "USD", "date": "01/31/2023 19:00", "price": 0.39386105}, {"currency": "USD", "date": "01/31/2023 18:00", "price": 0.39045525}, {"currency": "USD", "date": "01/31/2023 17:00", "price": 0.38774445}, {"currency": "USD", "date": "01/31/2023 16:00", "price": 0.39015452}, {"currency": "USD", "date": "01/31/2023 15:00", "price": 0.39638388}, {"currency": "USD", "date": "01/31/2023 14:00", "price": 0.3813337}, {"currency": "USD", "date": "01/31/2023 13:00", "price": 0.37891688}, {"currency": "USD", "date": "01/31/2023 12:00", "price": 0.37546161}, {"currency": "USD", "date": "01/31/2023 11:00", "price": 0.37305056}, {"currency": "USD", "date": "01/31/2023 10:00", "price": 0.37221821}, {"currency": "USD", "date": "01/31/2023 09:00", "price": 0.37412013}, {"currency": "USD", "date": "01/31/2023 08:00", "price": 0.37488137}, {"currency": "USD", "date": "01/31/2023 07:00", "price": 0.37504456}, {"currency": "USD", "date": "01/31/2023 06:00", "price": 0.37077516}, {"currency": "USD", "date": "01/31/2023 05:00", "price": 0.369806}, {"currency": "USD", "date": "01/31/2023 04:00", "price": 0.37123162}, {"currency": "USD", "date": "01/31/2023 03:00", "price": 0.37244313}, {"currency": "USD", "date": "01/31/2023 02:00", "price": 0.3727853}, {"currency": "USD", "date": "01/31/2023 01:00", "price": 0.37299453}, {"currency": "USD", "date": "01/31/2023 00:00", "price": 0.3722927}, {"currency": "USD", "date": "01/30/2023 23:00", "price": 0.37301484}, {"currency": "USD", "date": "01/30/2023 22:00", "price": 0.37168528}, {"currency": "USD", "date": "01/30/2023 21:00", "price": 0.37052527}, {"currency": "USD", "date": "01/30/2023 20:00", "price": 0.37066014}, {"currency": "USD", "date": "01/30/2023 19:00", "price": 0.37308552}, {"currency": "USD", "date": "01/30/2023 18:00", "price": 0.38014199}, {"currency": "USD", "date": "01/30/2023 17:00", "price": 0.38076655}, {"currency": "USD", "date": "01/30/2023 16:00", "price": 0.38107885}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cardano"}