CargoX Price - CXO Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.1821608084320969}, {"currency": "USD", "date": "02/02/2023", "price": 0.1790906}, {"currency": "USD", "date": "02/01/2023", "price": 0.18151551}, {"currency": "USD", "date": "01/31/2023", "price": 0.18135524}, {"currency": "USD", "date": "01/30/2023", "price": 0.18366601}, {"currency": "USD", "date": "01/29/2023", "price": 0.18016451}, {"currency": "USD", "date": "01/27/2023", "price": 0.18564934}, {"currency": "USD", "date": "01/25/2023", "price": 0.18868746}, {"currency": "USD", "date": "01/24/2023", "price": 0.18650696}, {"currency": "USD", "date": "01/23/2023", "price": 0.18213246}, {"currency": "USD", "date": "01/22/2023", "price": 0.17622728}, {"currency": "USD", "date": "01/21/2023", "price": 0.19324981}, {"currency": "USD", "date": "01/20/2023", "price": 0.18556406}, {"currency": "USD", "date": "01/19/2023", "price": 0.18180321}, {"currency": "USD", "date": "01/18/2023", "price": 0.1710724}, {"currency": "USD", "date": "01/17/2023", "price": 0.17016803}, {"currency": "USD", "date": "01/16/2023", "price": 0.17014658}, {"currency": "USD", "date": "01/15/2023", "price": 0.18017364}, {"currency": "USD", "date": "01/14/2023", "price": 0.18012137}, {"currency": "USD", "date": "01/13/2023", "price": 0.170116}, {"currency": "USD", "date": "01/12/2023", "price": 0.18180189}, {"currency": "USD", "date": "01/11/2023", "price": 0.17793332}, {"currency": "USD", "date": "01/10/2023", "price": 0.17606654}, {"currency": "USD", "date": "01/09/2023", "price": 0.18355137}, {"currency": "USD", "date": "01/06/2023", "price": 0.18234816}, {"currency": "USD", "date": "01/05/2023", "price": 0.1983114}, {"currency": "USD", "date": "01/04/2023", "price": 0.18007991}, {"currency": "USD", "date": "01/03/2023", "price": 0.18134069}, {"currency": "USD", "date": "01/02/2023", "price": 0.18157047}, {"currency": "USD", "date": "01/01/2023", "price": 0.17210595}, {"currency": "USD", "date": "12/30/2022", "price": 0.1747995}, {"currency": "USD", "date": "12/29/2022", "price": 0.17436363}, {"currency": "USD", "date": "12/28/2022", "price": 0.18298469}, {"currency": "USD", "date": "12/27/2022", "price": 0.17759273}, {"currency": "USD", "date": "12/26/2022", "price": 0.18679244}, {"currency": "USD", "date": "12/23/2022", "price": 0.18264014}, {"currency": "USD", "date": "12/22/2022", "price": 0.18856109}, {"currency": "USD", "date": "12/21/2022", "price": 0.18520685}, {"currency": "USD", "date": "12/20/2022", "price": 0.17592153}, {"currency": "USD", "date": "12/19/2022", "price": 0.17480353}, {"currency": "USD", "date": "12/18/2022", "price": 0.16014177}, {"currency": "USD", "date": "12/17/2022", "price": 0.15614814}, {"currency": "USD", "date": "12/16/2022", "price": 0.18935915}, {"currency": "USD", "date": "12/15/2022", "price": 0.20219106}, {"currency": "USD", "date": "12/14/2022", "price": 0.20272105}, {"currency": "USD", "date": "12/13/2022", "price": 0.20239266}, {"currency": "USD", "date": "12/12/2022", "price": 0.19491687}, {"currency": "USD", "date": "12/10/2022", "price": 0.19313121}, {"currency": "USD", "date": "12/09/2022", "price": 0.19017951}, {"currency": "USD", "date": "12/08/2022", "price": 0.18469329}, {"currency": "USD", "date": "12/07/2022", "price": 0.18088379}, {"currency": "USD", "date": "12/06/2022", "price": 0.18015842}, {"currency": "USD", "date": "12/05/2022", "price": 0.18034657}, {"currency": "USD", "date": "12/04/2022", "price": 0.15313001}, {"currency": "USD", "date": "12/02/2022", "price": 0.18307402}, {"currency": "USD", "date": "11/30/2022", "price": 0.17926795}, {"currency": "USD", "date": "11/29/2022", "price": 0.17001336}, {"currency": "USD", "date": "11/28/2022", "price": 0.16603046}, {"currency": "USD", "date": "11/27/2022", "price": 0.16457846}, {"currency": "USD", "date": "11/26/2022", "price": 0.14999051}, {"currency": "USD", "date": "11/25/2022", "price": 0.16404196}, {"currency": "USD", "date": "11/24/2022", "price": 0.14993404}, {"currency": "USD", "date": "11/23/2022", "price": 0.15248852}, {"currency": "USD", "date": "11/22/2022", "price": 0.1677019}, {"currency": "USD", "date": "11/21/2022", "price": 0.15739184}, {"currency": "USD", "date": "11/18/2022", "price": 0.16791647}, {"currency": "USD", "date": "11/17/2022", "price": 0.15606012}, {"currency": "USD", "date": "11/16/2022", "price": 0.15583686}, {"currency": "USD", "date": "11/15/2022", "price": 0.1027049}, {"currency": "USD", "date": "11/14/2022", "price": 0.14294161}, {"currency": "USD", "date": "11/11/2022", "price": 0.14524124}, {"currency": "USD", "date": "11/10/2022", "price": 0.14158754}, {"currency": "USD", "date": "11/09/2022", "price": 0.15783931}, {"currency": "USD", "date": "11/08/2022", "price": 0.16636499}, {"currency": "USD", "date": "11/07/2022", "price": 0.16993913}, {"currency": "USD", "date": "11/06/2022", "price": 0.16018049}, {"currency": "USD", "date": "11/04/2022", "price": 0.15923009}, {"currency": "USD", "date": "11/02/2022", "price": 0.16144507}, {"currency": "USD", "date": "11/01/2022", "price": 0.16607305}, {"currency": "USD", "date": "10/31/2022", "price": 0.16605655}, {"currency": "USD", "date": "10/30/2022", "price": 0.18494357}, {"currency": "USD", "date": "10/28/2022", "price": 0.15988657}, {"currency": "USD", "date": "10/27/2022", "price": 0.1503371}, {"currency": "USD", "date": "10/26/2022", "price": 0.16248591}, {"currency": "USD", "date": "10/25/2022", "price": 0.16468429}, {"currency": "USD", "date": "10/24/2022", "price": 0.160099}, {"currency": "USD", "date": "10/21/2022", "price": 0.21922784}, {"currency": "USD", "date": "10/20/2022", "price": 0.20566342}, {"currency": "USD", "date": "10/19/2022", "price": 0.20640175}, {"currency": "USD", "date": "10/18/2022", "price": 0.20988445}, {"currency": "USD", "date": "10/17/2022", "price": 0.21428238}, {"currency": "USD", "date": "10/15/2022", "price": 0.15792706}, {"currency": "USD", "date": "10/14/2022", "price": 0.22942044}, {"currency": "USD", "date": "10/13/2022", "price": 0.19048709}, {"currency": "USD", "date": "10/12/2022", "price": 0.19771425}, {"currency": "USD", "date": "10/11/2022", "price": 0.19125486}, {"currency": "USD", "date": "10/10/2022", "price": 0.2003947}, {"currency": "USD", "date": "10/08/2022", "price": 0.12012109}, {"currency": "USD", "date": "10/07/2022", "price": 0.16509618}, {"currency": "USD", "date": "10/06/2022", "price": 0.14777414}, {"currency": "USD", "date": "10/05/2022", "price": 0.16443702}, {"currency": "USD", "date": "10/04/2022", "price": 0.14211068}, {"currency": "USD", "date": "10/03/2022", "price": 0.15733253}, {"currency": "USD", "date": "10/02/2022", "price": 0.16185751}, {"currency": "USD", "date": "10/01/2022", "price": 0.17059007}, {"currency": "USD", "date": "09/30/2022", "price": 0.18473208}, {"currency": "USD", "date": "09/29/2022", "price": 0.15245418}, {"currency": "USD", "date": "09/28/2022", "price": 0.17087962}, {"currency": "USD", "date": "09/27/2022", "price": 0.19401913}, {"currency": "USD", "date": "09/26/2022", "price": 0.18384043}, {"currency": "USD", "date": "09/25/2022", "price": 0.15508772}, {"currency": "USD", "date": "09/24/2022", "price": 0.19824865}, {"currency": "USD", "date": "09/23/2022", "price": 0.19853325}, {"currency": "USD", "date": "09/22/2022", "price": 0.20082404}, {"currency": "USD", "date": "09/21/2022", "price": 0.19807542}, {"currency": "USD", "date": "09/20/2022", "price": 0.19821986}, {"currency": "USD", "date": "09/19/2022", "price": 0.20880335}, {"currency": "USD", "date": "09/18/2022", "price": 0.19981331}, {"currency": "USD", "date": "09/17/2022", "price": 0.20469583}, {"currency": "USD", "date": "09/16/2022", "price": 0.2045836}, {"currency": "USD", "date": "09/15/2022", "price": 0.17868297}, {"currency": "USD", "date": "09/14/2022", "price": 0.1742453}, {"currency": "USD", "date": "09/13/2022", "price": 0.20121435}, {"currency": "USD", "date": "09/12/2022", "price": 0.21632295}, {"currency": "USD", "date": "09/11/2022", "price": 0.22390827}, {"currency": "USD", "date": "09/10/2022", "price": 0.18884178}, {"currency": "USD", "date": "09/09/2022", "price": 0.1783766}, {"currency": "USD", "date": "09/08/2022", "price": 0.18942082}, {"currency": "USD", "date": "09/07/2022", "price": 0.13858735}, {"currency": "USD", "date": "09/06/2022", "price": 0.10692881}, {"currency": "USD", "date": "09/05/2022", "price": 0.11236524}, {"currency": "USD", "date": "09/04/2022", "price": 0.11655083}, {"currency": "USD", "date": "09/03/2022", "price": 0.13004933}, {"currency": "USD", "date": "09/02/2022", "price": 0.11736745}, {"currency": "USD", "date": "09/01/2022", "price": 0.13557212}, {"currency": "USD", "date": "08/31/2022", "price": 0.10727006}, {"currency": "USD", "date": "08/30/2022", "price": 0.092669275}, {"currency": "USD", "date": "08/29/2022", "price": 0.11949024}, {"currency": "USD", "date": "08/28/2022", "price": 0.090604271}, {"currency": "USD", "date": "08/27/2022", "price": 0.10632924}, {"currency": "USD", "date": "08/26/2022", "price": 0.13119937}, {"currency": "USD", "date": "08/25/2022", "price": 0.1374927}, {"currency": "USD", "date": "08/24/2022", "price": 0.10463133}, {"currency": "USD", "date": "08/23/2022", "price": 0.12273775}, {"currency": "USD", "date": "08/22/2022", "price": 0.17030598}, {"currency": "USD", "date": "08/21/2022", "price": 0.16077365}, {"currency": "USD", "date": "08/20/2022", "price": 0.15929322}, {"currency": "USD", "date": "08/19/2022", "price": 0.15647339}, {"currency": "USD", "date": "08/18/2022", "price": 0.16971104}, {"currency": "USD", "date": "08/17/2022", "price": 0.16255816}, {"currency": "USD", "date": "08/16/2022", "price": 0.16795815}, {"currency": "USD", "date": "08/15/2022", "price": 0.16655542}, {"currency": "USD", "date": "08/14/2022", "price": 0.18017753}, {"currency": "USD", "date": "08/13/2022", "price": 0.18773493}, {"currency": "USD", "date": "08/12/2022", "price": 0.17159014}, {"currency": "USD", "date": "08/11/2022", "price": 0.16419209}, {"currency": "USD", "date": "08/10/2022", "price": 0.12125488}, {"currency": "USD", "date": "08/09/2022", "price": 0.12022834}, {"currency": "USD", "date": "08/08/2022", "price": 0.12162465}, {"currency": "USD", "date": "08/07/2022", "price": 0.1098112}, {"currency": "USD", "date": "08/06/2022", "price": 0.15047247}, {"currency": "USD", "date": "08/05/2022", "price": 0.15399747}, {"currency": "USD", "date": "08/04/2022", "price": 0.093077812}, {"currency": "USD", "date": "08/03/2022", "price": 0.11420514}, {"currency": "USD", "date": "08/02/2022", "price": 0.12808805}, {"currency": "USD", "date": "08/01/2022", "price": 0.10923888}, {"currency": "USD", "date": "07/31/2022", "price": 0.12839317}, {"currency": "USD", "date": "07/30/2022", "price": 0.11702036}, {"currency": "USD", "date": "07/29/2022", "price": 0.14051114}, {"currency": "USD", "date": "07/28/2022", "price": 0.24960442}, {"currency": "USD", "date": "07/27/2022", "price": 0.13111197}, {"currency": "USD", "date": "07/26/2022", "price": 0.17354743}, {"currency": "USD", "date": "07/25/2022", "price": 0.1375184}, {"currency": "USD", "date": "07/24/2022", "price": 0.12814482}, {"currency": "USD", "date": "07/23/2022", "price": 0.15999245}, {"currency": "USD", "date": "07/22/2022", "price": 0.15666366}, {"currency": "USD", "date": "07/21/2022", "price": 0.16272276}, {"currency": "USD", "date": "07/20/2022", "price": 0.15368103}, {"currency": "USD", "date": "07/19/2022", "price": 0.14960903}, {"currency": "USD", "date": "07/18/2022", "price": 0.15564544}, {"currency": "USD", "date": "07/17/2022", "price": 0.14446062}, {"currency": "USD", "date": "07/16/2022", "price": 0.1401347}, {"currency": "USD", "date": "07/15/2022", "price": 0.16153313}, {"currency": "USD", "date": "07/14/2022", "price": 0.16029922}, {"currency": "USD", "date": "07/13/2022", "price": 0.14996329}, {"currency": "USD", "date": "07/12/2022", "price": 0.1277116}, {"currency": "USD", "date": "07/11/2022", "price": 0.12542953}, {"currency": "USD", "date": "07/10/2022", "price": 0.13148446}, {"currency": "USD", "date": "07/09/2022", "price": 0.13341311}, {"currency": "USD", "date": "07/08/2022", "price": 0.13443858}, {"currency": "USD", "date": "07/07/2022", "price": 0.13076288}, {"currency": "USD", "date": "07/06/2022", "price": 0.1340463}, {"currency": "USD", "date": "07/05/2022", "price": 0.13968506}, {"currency": "USD", "date": "07/04/2022", "price": 0.12739751}, {"currency": "USD", "date": "07/03/2022", "price": 0.10862789}, {"currency": "USD", "date": "07/02/2022", "price": 0.1473337}, {"currency": "USD", "date": "07/01/2022", "price": 0.14116795}, {"currency": "USD", "date": "06/30/2022", "price": 0.10784324}, {"currency": "USD", "date": "06/29/2022", "price": 0.14264066}, {"currency": "USD", "date": "06/28/2022", "price": 0.13454911}, {"currency": "USD", "date": "06/27/2022", "price": 0.14283387}, {"currency": "USD", "date": "06/26/2022", "price": 0.18891322}, {"currency": "USD", "date": "06/25/2022", "price": 0.10720797}, {"currency": "USD", "date": "06/24/2022", "price": 0.10007595}, {"currency": "USD", "date": "06/23/2022", "price": 0.12947997}, {"currency": "USD", "date": "06/22/2022", "price": 0.091178425}, {"currency": "USD", "date": "06/21/2022", "price": 0.08680603}, {"currency": "USD", "date": "06/20/2022", "price": 0.10161212}, {"currency": "USD", "date": "06/19/2022", "price": 0.10826697}, {"currency": "USD", "date": "06/18/2022", "price": 0.11773089}, {"currency": "USD", "date": "06/17/2022", "price": 0.10469835}, {"currency": "USD", "date": "06/16/2022", "price": 0.11647946}, {"currency": "USD", "date": "06/15/2022", "price": 0.13365138}, {"currency": "USD", "date": "06/14/2022", "price": 0.12041955}, {"currency": "USD", "date": "06/13/2022", "price": 0.13165278}, {"currency": "USD", "date": "06/12/2022", "price": 0.13367467}, {"currency": "USD", "date": "06/11/2022", "price": 0.17598891}, {"currency": "USD", "date": "06/10/2022", "price": 0.16522279}, {"currency": "USD", "date": "06/09/2022", "price": 0.15522218}, {"currency": "USD", "date": "06/08/2022", "price": 0.14637287}, {"currency": "USD", "date": "06/07/2022", "price": 0.14533544}, {"currency": "USD", "date": "06/06/2022", "price": 0.15850816}, {"currency": "USD", "date": "06/05/2022", "price": 0.13831296}, {"currency": "USD", "date": "06/04/2022", "price": 0.14955274}, {"currency": "USD", "date": "06/03/2022", "price": 0.16491657}, {"currency": "USD", "date": "06/02/2022", "price": 0.15921851}, {"currency": "USD", "date": "06/01/2022", "price": 0.17233688}, {"currency": "USD", "date": "05/31/2022", "price": 0.16512409}, {"currency": "USD", "date": "05/30/2022", "price": 0.15850129}, {"currency": "USD", "date": "05/29/2022", "price": 0.15280626}, {"currency": "USD", "date": "05/28/2022", "price": 0.14633347}, {"currency": "USD", "date": "05/27/2022", "price": 0.14134303}, {"currency": "USD", "date": "05/26/2022", "price": 0.16534806}, {"currency": "USD", "date": "05/25/2022", "price": 0.16487969}, {"currency": "USD", "date": "05/24/2022", "price": 0.1218598}, {"currency": "USD", "date": "05/23/2022", "price": 0.14454835}, {"currency": "USD", "date": "05/22/2022", "price": 0.15862823}, {"currency": "USD", "date": "05/21/2022", "price": 0.13073799}, {"currency": "USD", "date": "05/20/2022", "price": 0.13211825}, {"currency": "USD", "date": "05/19/2022", "price": 0.12126048}, {"currency": "USD", "date": "05/18/2022", "price": 0.16888763}, {"currency": "USD", "date": "05/17/2022", "price": 0.15003304}, {"currency": "USD", "date": "05/16/2022", "price": 0.13896375}, {"currency": "USD", "date": "05/15/2022", "price": 0.15095951}, {"currency": "USD", "date": "05/14/2022", "price": 0.12224197}, {"currency": "USD", "date": "05/13/2022", "price": 0.12991095}, {"currency": "USD", "date": "05/12/2022", "price": 0.13286088}, {"currency": "USD", "date": "05/11/2022", "price": 0.15218989}, {"currency": "USD", "date": "05/10/2022", "price": 0.14404839}, {"currency": "USD", "date": "05/09/2022", "price": 0.12278532}, {"currency": "USD", "date": "05/08/2022", "price": 0.15295401}, {"currency": "USD", "date": "05/07/2022", "price": 0.14594834}, {"currency": "USD", "date": "05/06/2022", "price": 0.12413413}, {"currency": "USD", "date": "05/05/2022", "price": 0.15003351}, {"currency": "USD", "date": "05/04/2022", "price": 0.14701594}, {"currency": "USD", "date": "05/03/2022", "price": 0.14945231}, {"currency": "USD", "date": "05/02/2022", "price": 0.16375944}, {"currency": "USD", "date": "05/01/2022", "price": 0.13980774}, {"currency": "USD", "date": "04/30/2022", "price": 0.12734401}, {"currency": "USD", "date": "04/29/2022", "price": 0.11069856}, {"currency": "USD", "date": "04/28/2022", "price": 0.13127486}, {"currency": "USD", "date": "04/27/2022", "price": 0.12848074}, {"currency": "USD", "date": "04/26/2022", "price": 0.13648149}, {"currency": "USD", "date": "04/25/2022", "price": 0.14221869}, {"currency": "USD", "date": "04/24/2022", "price": 0.2020026}, {"currency": "USD", "date": "04/23/2022", "price": 0.19797201}, {"currency": "USD", "date": "04/22/2022", "price": 0.16404586}, {"currency": "USD", "date": "04/21/2022", "price": 0.20227812}, {"currency": "USD", "date": "04/20/2022", "price": 0.19350763}, {"currency": "USD", "date": "04/19/2022", "price": 0.20024576}, {"currency": "USD", "date": "04/18/2022", "price": 0.19479619}, {"currency": "USD", "date": "04/17/2022", "price": 0.18115927}, {"currency": "USD", "date": "04/16/2022", "price": 0.20591596}, {"currency": "USD", "date": "04/15/2022", "price": 0.19193746}, {"currency": "USD", "date": "04/14/2022", "price": 0.2043272}, {"currency": "USD", "date": "04/13/2022", "price": 0.20797387}, {"currency": "USD", "date": "04/12/2022", "price": 0.21226786}, {"currency": "USD", "date": "04/11/2022", "price": 0.20279779}, {"currency": "USD", "date": "04/10/2022", "price": 0.18987541}, {"currency": "USD", "date": "04/09/2022", "price": 0.21946082}, {"currency": "USD", "date": "04/08/2022", "price": 0.20772253}, {"currency": "USD", "date": "04/07/2022", "price": 0.21893016}, {"currency": "USD", "date": "04/06/2022", "price": 0.19883734}, {"currency": "USD", "date": "04/05/2022", "price": 0.25159108}, {"currency": "USD", "date": "04/04/2022", "price": 0.26379355}, {"currency": "USD", "date": "04/03/2022", "price": 0.22636961}, {"currency": "USD", "date": "04/02/2022", "price": 0.17060271}, {"currency": "USD", "date": "04/01/2022", "price": 0.20786288}, {"currency": "USD", "date": "03/31/2022", "price": 0.20750195}, {"currency": "USD", "date": "03/30/2022", "price": 0.24868213}, {"currency": "USD", "date": "03/29/2022", "price": 0.25757427}, {"currency": "USD", "date": "03/28/2022", "price": 0.260177}, {"currency": "USD", "date": "03/27/2022", "price": 0.2586906}, {"currency": "USD", "date": "03/26/2022", "price": 0.26426142}, {"currency": "USD", "date": "03/25/2022", "price": 0.27020486}, {"currency": "USD", "date": "03/24/2022", "price": 0.25309825}, {"currency": "USD", "date": "03/23/2022", "price": 0.24167678}, {"currency": "USD", "date": "03/22/2022", "price": 0.25695579}, {"currency": "USD", "date": "03/21/2022", "price": 0.23887395}, {"currency": "USD", "date": "03/20/2022", "price": 0.22859313}, {"currency": "USD", "date": "03/19/2022", "price": 0.22506103}, {"currency": "USD", "date": "03/18/2022", "price": 0.21473571}, {"currency": "USD", "date": "03/17/2022", "price": 0.21275459}, {"currency": "USD", "date": "03/16/2022", "price": 0.19530063}, {"currency": "USD", "date": "03/15/2022", "price": 0.23056711}, {"currency": "USD", "date": "03/14/2022", "price": 0.21338431}, {"currency": "USD", "date": "03/13/2022", "price": 0.19390156}, {"currency": "USD", "date": "03/12/2022", "price": 0.19372812}, {"currency": "USD", "date": "03/11/2022", "price": 0.20494261}, {"currency": "USD", "date": "03/10/2022", "price": 0.16790901}, {"currency": "USD", "date": "03/09/2022", "price": 0.2061019}, {"currency": "USD", "date": "03/08/2022", "price": 0.1657836}, {"currency": "USD", "date": "03/07/2022", "price": 0.20434002}, {"currency": "USD", "date": "03/06/2022", "price": 0.18222389}, {"currency": "USD", "date": "03/05/2022", "price": 0.18103822}, {"currency": "USD", "date": "03/04/2022", "price": 0.16717013}, {"currency": "USD", "date": "03/03/2022", "price": 0.18114385}, {"currency": "USD", "date": "03/02/2022", "price": 0.18681498}, {"currency": "USD", "date": "03/01/2022", "price": 0.19054271}, {"currency": "USD", "date": "02/28/2022", "price": 0.19148957}, {"currency": "USD", "date": "02/27/2022", "price": 0.18490036}, {"currency": "USD", "date": "02/26/2022", "price": 0.1800171}, {"currency": "USD", "date": "02/25/2022", "price": 0.17791436}, {"currency": "USD", "date": "02/24/2022", "price": 0.14294758}, {"currency": "USD", "date": "02/23/2022", "price": 0.1619955}, {"currency": "USD", "date": "02/22/2022", "price": 0.17442837}, {"currency": "USD", "date": "02/21/2022", "price": 0.14806106}, {"currency": "USD", "date": "02/20/2022", "price": 0.16784484}, {"currency": "USD", "date": "02/19/2022", "price": 0.17263895}, {"currency": "USD", "date": "02/18/2022", "price": 0.17036828}, {"currency": "USD", "date": "02/17/2022", "price": 0.1737553}, {"currency": "USD", "date": "02/16/2022", "price": 0.16406015}, {"currency": "USD", "date": "02/15/2022", "price": 0.17213897}, {"currency": "USD", "date": "02/14/2022", "price": 0.15893822}, {"currency": "USD", "date": "02/13/2022", "price": 0.17421379}, {"currency": "USD", "date": "02/12/2022", "price": 0.17998637}, {"currency": "USD", "date": "02/11/2022", "price": 0.15393437}, {"currency": "USD", "date": "02/10/2022", "price": 0.17370323}, {"currency": "USD", "date": "02/09/2022", "price": 0.1886353}, {"currency": "USD", "date": "02/08/2022", "price": 0.15882958}, {"currency": "USD", "date": "02/07/2022", "price": 0.192351}, {"currency": "USD", "date": "02/06/2022", "price": 0.1546311}, {"currency": "USD", "date": "02/05/2022", "price": 0.17066887}, {"currency": "USD", "date": "02/04/2022", "price": 0.20052748}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cargox"}