Carry Price - CRE Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.007119820589303221}, {"currency": "USD", "date": "02/02/2023", "price": 0.0054419974}, {"currency": "USD", "date": "02/01/2023", "price": 0.0038933965}, {"currency": "USD", "date": "01/31/2023", "price": 0.0035520814}, {"currency": "USD", "date": "01/30/2023", "price": 0.0034386889}, {"currency": "USD", "date": "01/29/2023", "price": 0.0036874607}, {"currency": "USD", "date": "01/28/2023", "price": 0.0036903581}, {"currency": "USD", "date": "01/27/2023", "price": 0.0037474807}, {"currency": "USD", "date": "01/26/2023", "price": 0.0036732557}, {"currency": "USD", "date": "01/25/2023", "price": 0.0036652167}, {"currency": "USD", "date": "01/24/2023", "price": 0.0035443206}, {"currency": "USD", "date": "01/23/2023", "price": 0.0036442695}, {"currency": "USD", "date": "01/22/2023", "price": 0.003513434}, {"currency": "USD", "date": "01/21/2023", "price": 0.0035481423}, {"currency": "USD", "date": "01/20/2023", "price": 0.0034775032}, {"currency": "USD", "date": "01/19/2023", "price": 0.0033083313}, {"currency": "USD", "date": "01/18/2023", "price": 0.0032060957}, {"currency": "USD", "date": "01/17/2023", "price": 0.0033299607}, {"currency": "USD", "date": "01/16/2023", "price": 0.0032686744}, {"currency": "USD", "date": "01/15/2023", "price": 0.0033355377}, {"currency": "USD", "date": "01/14/2023", "price": 0.0032466132}, {"currency": "USD", "date": "01/13/2023", "price": 0.0031698395}, {"currency": "USD", "date": "01/12/2023", "price": 0.0029826709}, {"currency": "USD", "date": "01/11/2023", "price": 0.0029278347}, {"currency": "USD", "date": "01/10/2023", "price": 0.0028945847}, {"currency": "USD", "date": "01/09/2023", "price": 0.0028038315}, {"currency": "USD", "date": "01/08/2023", "price": 0.0027490357}, {"currency": "USD", "date": "01/07/2023", "price": 0.0026967977}, {"currency": "USD", "date": "01/06/2023", "price": 0.0026513126}, {"currency": "USD", "date": "01/05/2023", "price": 0.0026728008}, {"currency": "USD", "date": "01/04/2023", "price": 0.0026597952}, {"currency": "USD", "date": "01/03/2023", "price": 0.0026252898}, {"currency": "USD", "date": "01/02/2023", "price": 0.0026553396}, {"currency": "USD", "date": "01/01/2023", "price": 0.0026045769}, {"currency": "USD", "date": "12/31/2022", "price": 0.002611185}, {"currency": "USD", "date": "12/30/2022", "price": 0.0025456641}, {"currency": "USD", "date": "12/29/2022", "price": 0.0025155547}, {"currency": "USD", "date": "12/28/2022", "price": 0.0025640743}, {"currency": "USD", "date": "12/27/2022", "price": 0.0027145872}, {"currency": "USD", "date": "12/26/2022", "price": 0.002759136}, {"currency": "USD", "date": "12/25/2022", "price": 0.0027995455}, {"currency": "USD", "date": "12/24/2022", "price": 0.0028973903}, {"currency": "USD", "date": "12/23/2022", "price": 0.0028010012}, {"currency": "USD", "date": "12/22/2022", "price": 0.0027867836}, {"currency": "USD", "date": "12/21/2022", "price": 0.0027728594}, {"currency": "USD", "date": "12/20/2022", "price": 0.0027172008}, {"currency": "USD", "date": "12/19/2022", "price": 0.0026021369}, {"currency": "USD", "date": "12/18/2022", "price": 0.0027735036}, {"currency": "USD", "date": "12/17/2022", "price": 0.0027628277}, {"currency": "USD", "date": "12/16/2022", "price": 0.0027924962}, {"currency": "USD", "date": "12/15/2022", "price": 0.0031024671}, {"currency": "USD", "date": "12/14/2022", "price": 0.0031785437}, {"currency": "USD", "date": "12/13/2022", "price": 0.0032515523}, {"currency": "USD", "date": "12/12/2022", "price": 0.003209195}, {"currency": "USD", "date": "12/11/2022", "price": 0.0032540749}, {"currency": "USD", "date": "12/10/2022", "price": 0.0034024473}, {"currency": "USD", "date": "12/09/2022", "price": 0.0035346651}, {"currency": "USD", "date": "12/08/2022", "price": 0.0032711176}, {"currency": "USD", "date": "12/07/2022", "price": 0.0030876034}, {"currency": "USD", "date": "12/06/2022", "price": 0.003138486}, {"currency": "USD", "date": "12/05/2022", "price": 0.0031475206}, {"currency": "USD", "date": "12/04/2022", "price": 0.0032163031}, {"currency": "USD", "date": "12/03/2022", "price": 0.003190163}, {"currency": "USD", "date": "12/02/2022", "price": 0.0031561051}, {"currency": "USD", "date": "12/01/2022", "price": 0.0030922928}, {"currency": "USD", "date": "11/30/2022", "price": 0.0030432817}, {"currency": "USD", "date": "11/29/2022", "price": 0.0029752845}, {"currency": "USD", "date": "11/28/2022", "price": 0.0029708136}, {"currency": "USD", "date": "11/27/2022", "price": 0.0030486711}, {"currency": "USD", "date": "11/26/2022", "price": 0.0031453835}, {"currency": "USD", "date": "11/25/2022", "price": 0.0030741894}, {"currency": "USD", "date": "11/24/2022", "price": 0.0031802231}, {"currency": "USD", "date": "11/23/2022", "price": 0.003138107}, {"currency": "USD", "date": "11/22/2022", "price": 0.0029153567}, {"currency": "USD", "date": "11/21/2022", "price": 0.002854082}, {"currency": "USD", "date": "11/20/2022", "price": 0.0028497219}, {"currency": "USD", "date": "11/19/2022", "price": 0.0030055834}, {"currency": "USD", "date": "11/18/2022", "price": 0.0027409016}, {"currency": "USD", "date": "11/17/2022", "price": 0.0026970946}, {"currency": "USD", "date": "11/16/2022", "price": 0.0027858308}, {"currency": "USD", "date": "11/15/2022", "price": 0.0027736244}, {"currency": "USD", "date": "11/14/2022", "price": 0.0027408414}, {"currency": "USD", "date": "11/13/2022", "price": 0.0028009094}, {"currency": "USD", "date": "11/12/2022", "price": 0.003010623}, {"currency": "USD", "date": "11/10/2022", "price": 0.00288249}, {"currency": "USD", "date": "11/09/2022", "price": 0.0030486502}, {"currency": "USD", "date": "11/08/2022", "price": 0.0034522268}, {"currency": "USD", "date": "11/07/2022", "price": 0.0038585129}, {"currency": "USD", "date": "11/06/2022", "price": 0.0038857386}, {"currency": "USD", "date": "11/05/2022", "price": 0.0039621876}, {"currency": "USD", "date": "11/04/2022", "price": 0.0038959881}, {"currency": "USD", "date": "11/03/2022", "price": 0.0038143417}, {"currency": "USD", "date": "11/02/2022", "price": 0.0037680033}, {"currency": "USD", "date": "11/01/2022", "price": 0.003842701}, {"currency": "USD", "date": "10/31/2022", "price": 0.0038494449}, {"currency": "USD", "date": "10/30/2022", "price": 0.0038170223}, {"currency": "USD", "date": "10/29/2022", "price": 0.0038719906}, {"currency": "USD", "date": "10/28/2022", "price": 0.003853124}, {"currency": "USD", "date": "10/27/2022", "price": 0.0038535075}, {"currency": "USD", "date": "10/26/2022", "price": 0.0039283143}, {"currency": "USD", "date": "10/25/2022", "price": 0.0038715246}, {"currency": "USD", "date": "10/24/2022", "price": 0.0038681625}, {"currency": "USD", "date": "10/23/2022", "price": 0.0037639416}, {"currency": "USD", "date": "10/22/2022", "price": 0.0037139312}, {"currency": "USD", "date": "10/21/2022", "price": 0.0036965554}, {"currency": "USD", "date": "10/20/2022", "price": 0.0036721844}, {"currency": "USD", "date": "10/19/2022", "price": 0.0037180379}, {"currency": "USD", "date": "10/18/2022", "price": 0.0038162379}, {"currency": "USD", "date": "10/17/2022", "price": 0.0038316138}, {"currency": "USD", "date": "10/16/2022", "price": 0.0037698868}, {"currency": "USD", "date": "10/15/2022", "price": 0.0037457149}, {"currency": "USD", "date": "10/14/2022", "price": 0.0037806153}, {"currency": "USD", "date": "10/13/2022", "price": 0.0037894952}, {"currency": "USD", "date": "10/12/2022", "price": 0.003878003}, {"currency": "USD", "date": "10/11/2022", "price": 0.0038845925}, {"currency": "USD", "date": "10/10/2022", "price": 0.0040132518}, {"currency": "USD", "date": "10/09/2022", "price": 0.004063747}, {"currency": "USD", "date": "10/08/2022", "price": 0.0040422751}, {"currency": "USD", "date": "10/07/2022", "price": 0.0040593292}, {"currency": "USD", "date": "10/06/2022", "price": 0.0040237087}, {"currency": "USD", "date": "10/05/2022", "price": 0.0040302745}, {"currency": "USD", "date": "10/04/2022", "price": 0.0040323715}, {"currency": "USD", "date": "10/03/2022", "price": 0.0039835773}, {"currency": "USD", "date": "10/02/2022", "price": 0.0039635852}, {"currency": "USD", "date": "10/01/2022", "price": 0.0040066685}, {"currency": "USD", "date": "09/30/2022", "price": 0.0040265733}, {"currency": "USD", "date": "09/29/2022", "price": 0.0040318079}, {"currency": "USD", "date": "09/28/2022", "price": 0.0040353325}, {"currency": "USD", "date": "09/27/2022", "price": 0.0040648089}, {"currency": "USD", "date": "09/26/2022", "price": 0.0040685276}, {"currency": "USD", "date": "09/25/2022", "price": 0.0041109503}, {"currency": "USD", "date": "09/24/2022", "price": 0.0041951395}, {"currency": "USD", "date": "09/23/2022", "price": 0.0042423955}, {"currency": "USD", "date": "09/22/2022", "price": 0.0041822585}, {"currency": "USD", "date": "09/21/2022", "price": 0.0040540281}, {"currency": "USD", "date": "09/20/2022", "price": 0.0040958467}, {"currency": "USD", "date": "09/19/2022", "price": 0.00419586}, {"currency": "USD", "date": "09/18/2022", "price": 0.0041609733}, {"currency": "USD", "date": "09/17/2022", "price": 0.0044033805}, {"currency": "USD", "date": "09/16/2022", "price": 0.0043203588}, {"currency": "USD", "date": "09/15/2022", "price": 0.0043740858}, {"currency": "USD", "date": "09/14/2022", "price": 0.0043983691}, {"currency": "USD", "date": "09/13/2022", "price": 0.0043957934}, {"currency": "USD", "date": "09/12/2022", "price": 0.004724581}, {"currency": "USD", "date": "09/11/2022", "price": 0.0047458983}, {"currency": "USD", "date": "09/10/2022", "price": 0.0046286306}, {"currency": "USD", "date": "09/09/2022", "price": 0.0046523143}, {"currency": "USD", "date": "09/08/2022", "price": 0.0045311262}, {"currency": "USD", "date": "09/07/2022", "price": 0.0044389119}, {"currency": "USD", "date": "09/06/2022", "price": 0.0044464369}, {"currency": "USD", "date": "09/05/2022", "price": 0.0044760561}, {"currency": "USD", "date": "09/04/2022", "price": 0.0044804091}, {"currency": "USD", "date": "09/03/2022", "price": 0.0044975171}, {"currency": "USD", "date": "09/02/2022", "price": 0.0045032457}, {"currency": "USD", "date": "09/01/2022", "price": 0.0045879395}, {"currency": "USD", "date": "08/31/2022", "price": 0.0045823159}, {"currency": "USD", "date": "08/30/2022", "price": 0.0045905997}, {"currency": "USD", "date": "08/29/2022", "price": 0.0045144935}, {"currency": "USD", "date": "08/28/2022", "price": 0.0044177095}, {"currency": "USD", "date": "08/27/2022", "price": 0.0045087427}, {"currency": "USD", "date": "08/26/2022", "price": 0.0045056432}, {"currency": "USD", "date": "08/25/2022", "price": 0.0047186264}, {"currency": "USD", "date": "08/24/2022", "price": 0.0045294384}, {"currency": "USD", "date": "08/23/2022", "price": 0.0045221109}, {"currency": "USD", "date": "08/22/2022", "price": 0.0045559548}, {"currency": "USD", "date": "08/21/2022", "price": 0.0046826855}, {"currency": "USD", "date": "08/20/2022", "price": 0.0046620967}, {"currency": "USD", "date": "08/19/2022", "price": 0.0045949845}, {"currency": "USD", "date": "08/18/2022", "price": 0.0051453987}, {"currency": "USD", "date": "08/17/2022", "price": 0.0051665828}, {"currency": "USD", "date": "08/16/2022", "price": 0.0052057198}, {"currency": "USD", "date": "08/15/2022", "price": 0.0054193012}, {"currency": "USD", "date": "08/14/2022", "price": 0.0054814796}, {"currency": "USD", "date": "08/13/2022", "price": 0.0054195977}, {"currency": "USD", "date": "08/12/2022", "price": 0.005436772}, {"currency": "USD", "date": "08/11/2022", "price": 0.0053660953}, {"currency": "USD", "date": "08/10/2022", "price": 0.00519914}, {"currency": "USD", "date": "08/09/2022", "price": 0.0049484085}, {"currency": "USD", "date": "08/08/2022", "price": 0.0050767909}, {"currency": "USD", "date": "08/07/2022", "price": 0.0050531243}, {"currency": "USD", "date": "08/06/2022", "price": 0.0050468921}, {"currency": "USD", "date": "08/05/2022", "price": 0.0049444279}, {"currency": "USD", "date": "08/04/2022", "price": 0.0047968305}, {"currency": "USD", "date": "08/03/2022", "price": 0.0047671948}, {"currency": "USD", "date": "08/02/2022", "price": 0.0048168189}, {"currency": "USD", "date": "08/01/2022", "price": 0.0051175216}, {"currency": "USD", "date": "07/31/2022", "price": 0.004764689}, {"currency": "USD", "date": "07/30/2022", "price": 0.0046801034}, {"currency": "USD", "date": "07/29/2022", "price": 0.0046750812}, {"currency": "USD", "date": "07/28/2022", "price": 0.0046239436}, {"currency": "USD", "date": "07/27/2022", "price": 0.0045297107}, {"currency": "USD", "date": "07/26/2022", "price": 0.0043131029}, {"currency": "USD", "date": "07/25/2022", "price": 0.0043544456}, {"currency": "USD", "date": "07/24/2022", "price": 0.0045553349}, {"currency": "USD", "date": "07/23/2022", "price": 0.0045249345}, {"currency": "USD", "date": "07/22/2022", "price": 0.00456645}, {"currency": "USD", "date": "07/21/2022", "price": 0.004531291}, {"currency": "USD", "date": "07/20/2022", "price": 0.0045487268}, {"currency": "USD", "date": "07/19/2022", "price": 0.0046542208}, {"currency": "USD", "date": "07/18/2022", "price": 0.004495659}, {"currency": "USD", "date": "07/17/2022", "price": 0.0043284747}, {"currency": "USD", "date": "07/16/2022", "price": 0.0043670479}, {"currency": "USD", "date": "07/15/2022", "price": 0.0042675657}, {"currency": "USD", "date": "07/14/2022", "price": 0.0042196814}, {"currency": "USD", "date": "07/13/2022", "price": 0.0041706928}, {"currency": "USD", "date": "07/12/2022", "price": 0.0040852429}, {"currency": "USD", "date": "07/11/2022", "price": 0.0043053711}, {"currency": "USD", "date": "07/10/2022", "price": 0.0046261052}, {"currency": "USD", "date": "07/09/2022", "price": 0.0047884381}, {"currency": "USD", "date": "07/08/2022", "price": 0.0044078886}, {"currency": "USD", "date": "07/07/2022", "price": 0.0043374664}, {"currency": "USD", "date": "07/06/2022", "price": 0.0042487233}, {"currency": "USD", "date": "07/05/2022", "price": 0.0042669627}, {"currency": "USD", "date": "07/04/2022", "price": 0.0043805889}, {"currency": "USD", "date": "07/03/2022", "price": 0.0044807288}, {"currency": "USD", "date": "07/02/2022", "price": 0.0043113392}, {"currency": "USD", "date": "07/01/2022", "price": 0.0041945874}, {"currency": "USD", "date": "06/30/2022", "price": 0.0040532227}, {"currency": "USD", "date": "06/29/2022", "price": 0.0042711909}, {"currency": "USD", "date": "06/28/2022", "price": 0.0044678861}, {"currency": "USD", "date": "06/27/2022", "price": 0.0045423421}, {"currency": "USD", "date": "06/26/2022", "price": 0.0044535174}, {"currency": "USD", "date": "06/25/2022", "price": 0.0045980665}, {"currency": "USD", "date": "06/24/2022", "price": 0.0045630573}, {"currency": "USD", "date": "06/23/2022", "price": 0.0044975964}, {"currency": "USD", "date": "06/22/2022", "price": 0.0043357638}, {"currency": "USD", "date": "06/21/2022", "price": 0.0042697136}, {"currency": "USD", "date": "06/20/2022", "price": 0.0040975351}, {"currency": "USD", "date": "06/19/2022", "price": 0.0040252824}, {"currency": "USD", "date": "06/18/2022", "price": 0.0038700228}, {"currency": "USD", "date": "06/17/2022", "price": 0.0040997303}, {"currency": "USD", "date": "06/16/2022", "price": 0.0039063104}, {"currency": "USD", "date": "06/15/2022", "price": 0.0040949733}, {"currency": "USD", "date": "06/14/2022", "price": 0.0037506792}, {"currency": "USD", "date": "06/13/2022", "price": 0.0039966153}, {"currency": "USD", "date": "06/12/2022", "price": 0.0045854536}, {"currency": "USD", "date": "06/11/2022", "price": 0.0049330499}, {"currency": "USD", "date": "06/10/2022", "price": 0.0051005049}, {"currency": "USD", "date": "06/09/2022", "price": 0.0054934761}, {"currency": "USD", "date": "06/08/2022", "price": 0.0055342095}, {"currency": "USD", "date": "06/07/2022", "price": 0.0056529372}, {"currency": "USD", "date": "06/06/2022", "price": 0.0058893534}, {"currency": "USD", "date": "06/05/2022", "price": 0.0058185297}, {"currency": "USD", "date": "06/04/2022", "price": 0.0057029571}, {"currency": "USD", "date": "06/03/2022", "price": 0.005620136}, {"currency": "USD", "date": "06/02/2022", "price": 0.0058363665}, {"currency": "USD", "date": "06/01/2022", "price": 0.0057072479}, {"currency": "USD", "date": "05/31/2022", "price": 0.0056118885}, {"currency": "USD", "date": "05/30/2022", "price": 0.0056702652}, {"currency": "USD", "date": "05/29/2022", "price": 0.0052939647}, {"currency": "USD", "date": "05/28/2022", "price": 0.0051252121}, {"currency": "USD", "date": "05/27/2022", "price": 0.0051159226}, {"currency": "USD", "date": "05/26/2022", "price": 0.0052967964}, {"currency": "USD", "date": "05/25/2022", "price": 0.005648181}, {"currency": "USD", "date": "05/24/2022", "price": 0.0056597082}, {"currency": "USD", "date": "05/23/2022", "price": 0.005529386}, {"currency": "USD", "date": "05/22/2022", "price": 0.00585305}, {"currency": "USD", "date": "05/21/2022", "price": 0.0055810606}, {"currency": "USD", "date": "05/20/2022", "price": 0.0055680581}, {"currency": "USD", "date": "05/19/2022", "price": 0.00571211}, {"currency": "USD", "date": "05/18/2022", "price": 0.00554632}, {"currency": "USD", "date": "05/17/2022", "price": 0.0062494029}, {"currency": "USD", "date": "05/16/2022", "price": 0.005938575}, {"currency": "USD", "date": "05/15/2022", "price": 0.0063607654}, {"currency": "USD", "date": "05/14/2022", "price": 0.0053501959}, {"currency": "USD", "date": "05/13/2022", "price": 0.0047998113}, {"currency": "USD", "date": "05/12/2022", "price": 0.0042842782}, {"currency": "USD", "date": "05/11/2022", "price": 0.0050096542}, {"currency": "USD", "date": "05/10/2022", "price": 0.0058772429}, {"currency": "USD", "date": "05/09/2022", "price": 0.0058358404}, {"currency": "USD", "date": "05/08/2022", "price": 0.0064951913}, {"currency": "USD", "date": "05/07/2022", "price": 0.0067356527}, {"currency": "USD", "date": "05/06/2022", "price": 0.0070730941}, {"currency": "USD", "date": "05/05/2022", "price": 0.0072490336}, {"currency": "USD", "date": "05/04/2022", "price": 0.0077742664}, {"currency": "USD", "date": "05/03/2022", "price": 0.0071413095}, {"currency": "USD", "date": "05/02/2022", "price": 0.007386093}, {"currency": "USD", "date": "05/01/2022", "price": 0.0074221609}, {"currency": "USD", "date": "04/30/2022", "price": 0.0072524296}, {"currency": "USD", "date": "04/29/2022", "price": 0.0077726102}, {"currency": "USD", "date": "04/28/2022", "price": 0.008369992}, {"currency": "USD", "date": "04/27/2022", "price": 0.0081428898}, {"currency": "USD", "date": "04/26/2022", "price": 0.0081064687}, {"currency": "USD", "date": "04/25/2022", "price": 0.008580865}, {"currency": "USD", "date": "04/24/2022", "price": 0.0086743367}, {"currency": "USD", "date": "04/23/2022", "price": 0.0088001684}, {"currency": "USD", "date": "04/22/2022", "price": 0.0090051928}, {"currency": "USD", "date": "04/21/2022", "price": 0.00911696}, {"currency": "USD", "date": "04/20/2022", "price": 0.00910357}, {"currency": "USD", "date": "04/19/2022", "price": 0.009196458}, {"currency": "USD", "date": "04/18/2022", "price": 0.0090224326}, {"currency": "USD", "date": "04/17/2022", "price": 0.0089613131}, {"currency": "USD", "date": "04/16/2022", "price": 0.0091659605}, {"currency": "USD", "date": "04/15/2022", "price": 0.0092459893}, {"currency": "USD", "date": "04/14/2022", "price": 0.0092635356}, {"currency": "USD", "date": "04/13/2022", "price": 0.0094901611}, {"currency": "USD", "date": "04/12/2022", "price": 0.0090506263}, {"currency": "USD", "date": "04/11/2022", "price": 0.0085780552}, {"currency": "USD", "date": "04/10/2022", "price": 0.0095138256}, {"currency": "USD", "date": "04/09/2022", "price": 0.0097638697}, {"currency": "USD", "date": "04/08/2022", "price": 0.0096154532}, {"currency": "USD", "date": "04/07/2022", "price": 0.010021156}, {"currency": "USD", "date": "04/06/2022", "price": 0.0095109071}, {"currency": "USD", "date": "04/05/2022", "price": 0.011115433}, {"currency": "USD", "date": "04/04/2022", "price": 0.010828617}, {"currency": "USD", "date": "04/03/2022", "price": 0.011811929}, {"currency": "USD", "date": "04/02/2022", "price": 0.012380781}, {"currency": "USD", "date": "04/01/2022", "price": 0.012026916}, {"currency": "USD", "date": "03/31/2022", "price": 0.011150953}, {"currency": "USD", "date": "03/30/2022", "price": 0.010005621}, {"currency": "USD", "date": "03/29/2022", "price": 0.0099047675}, {"currency": "USD", "date": "03/28/2022", "price": 0.0094891899}, {"currency": "USD", "date": "03/27/2022", "price": 0.0092358339}, {"currency": "USD", "date": "03/26/2022", "price": 0.0088390177}, {"currency": "USD", "date": "03/25/2022", "price": 0.008521991}, {"currency": "USD", "date": "03/24/2022", "price": 0.008665806}, {"currency": "USD", "date": "03/23/2022", "price": 0.0086195755}, {"currency": "USD", "date": "03/22/2022", "price": 0.0083702007}, {"currency": "USD", "date": "03/21/2022", "price": 0.0080702348}, {"currency": "USD", "date": "03/20/2022", "price": 0.0080133755}, {"currency": "USD", "date": "03/19/2022", "price": 0.0082563507}, {"currency": "USD", "date": "03/18/2022", "price": 0.0079393531}, {"currency": "USD", "date": "03/17/2022", "price": 0.0076012924}, {"currency": "USD", "date": "03/16/2022", "price": 0.0076123728}, {"currency": "USD", "date": "03/15/2022", "price": 0.0075687868}, {"currency": "USD", "date": "03/14/2022", "price": 0.007825966}, {"currency": "USD", "date": "03/13/2022", "price": 0.0073419169}, {"currency": "USD", "date": "03/12/2022", "price": 0.0072911479}, {"currency": "USD", "date": "03/11/2022", "price": 0.0073194382}, {"currency": "USD", "date": "03/10/2022", "price": 0.0073320153}, {"currency": "USD", "date": "03/09/2022", "price": 0.007614987}, {"currency": "USD", "date": "03/08/2022", "price": 0.0076967328}, {"currency": "USD", "date": "03/07/2022", "price": 0.00717826}, {"currency": "USD", "date": "03/06/2022", "price": 0.0070821956}, {"currency": "USD", "date": "03/05/2022", "price": 0.0068773363}, {"currency": "USD", "date": "03/04/2022", "price": 0.0067980098}, {"currency": "USD", "date": "03/03/2022", "price": 0.0072129932}, {"currency": "USD", "date": "03/02/2022", "price": 0.0073647102}, {"currency": "USD", "date": "03/01/2022", "price": 0.0075718927}, {"currency": "USD", "date": "02/28/2022", "price": 0.0075434893}, {"currency": "USD", "date": "02/27/2022", "price": 0.0070437176}, {"currency": "USD", "date": "02/26/2022", "price": 0.0074150875}, {"currency": "USD", "date": "02/25/2022", "price": 0.0070261887}, {"currency": "USD", "date": "02/24/2022", "price": 0.0067141003}, {"currency": "USD", "date": "02/23/2022", "price": 0.0067555671}, {"currency": "USD", "date": "02/22/2022", "price": 0.006843546}, {"currency": "USD", "date": "02/21/2022", "price": 0.006499793}, {"currency": "USD", "date": "02/20/2022", "price": 0.0070712095}, {"currency": "USD", "date": "02/19/2022", "price": 0.0074878002}, {"currency": "USD", "date": "02/18/2022", "price": 0.0075245599}, {"currency": "USD", "date": "02/17/2022", "price": 0.0074904425}, {"currency": "USD", "date": "02/16/2022", "price": 0.0082256135}, {"currency": "USD", "date": "02/15/2022", "price": 0.0081797962}, {"currency": "USD", "date": "02/14/2022", "price": 0.0079042105}, {"currency": "USD", "date": "02/13/2022", "price": 0.0081097208}, {"currency": "USD", "date": "02/12/2022", "price": 0.0076376874}, {"currency": "USD", "date": "02/11/2022", "price": 0.0074274763}, {"currency": "USD", "date": "02/10/2022", "price": 0.0078262116}, {"currency": "USD", "date": "02/09/2022", "price": 0.0081484901}, {"currency": "USD", "date": "02/08/2022", "price": 0.0081127208}, {"currency": "USD", "date": "02/07/2022", "price": 0.0083891117}, {"currency": "USD", "date": "02/06/2022", "price": 0.0080359966}, {"currency": "USD", "date": "02/05/2022", "price": 0.0082007478}, {"currency": "USD", "date": "02/04/2022", "price": 0.0076880289}, {"currency": "USD", "date": "02/03/2022", "price": 0.0072232921}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "carry"}