{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.16563748}, {"currency": "USD", "date": "02/04/2023", "price": 0.16262042}, {"currency": "USD", "date": "02/03/2023", "price": 0.16183791}, {"currency": "USD", "date": "02/02/2023", "price": 0.15510815}, {"currency": "USD", "date": "02/01/2023", "price": 0.15787625}, {"currency": "USD", "date": "01/31/2023", "price": 0.14712911}, {"currency": "USD", "date": "01/30/2023", "price": 0.14591596}, {"currency": "USD", "date": "01/29/2023", "price": 0.15531108}, {"currency": "USD", "date": "01/28/2023", "price": 0.15160281}, {"currency": "USD", "date": "01/27/2023", "price": 0.15488326}, {"currency": "USD", "date": "01/26/2023", "price": 0.1545271}, {"currency": "USD", "date": "01/25/2023", "price": 0.15098012}, {"currency": "USD", "date": "01/24/2023", "price": 0.14204808}, {"currency": "USD", "date": "01/23/2023", "price": 0.14946404}, {"currency": "USD", "date": "01/22/2023", "price": 0.14599569}, {"currency": "USD", "date": "01/21/2023", "price": 0.12928035}, {"currency": "USD", "date": "01/20/2023", "price": 0.13166298}, {"currency": "USD", "date": "01/19/2023", "price": 0.11796957}, {"currency": "USD", "date": "01/18/2023", "price": 0.11700434}, {"currency": "USD", "date": "01/17/2023", "price": 0.12875123}, {"currency": "USD", "date": "01/16/2023", "price": 0.12903989}, {"currency": "USD", "date": "01/15/2023", "price": 0.13003798}, {"currency": "USD", "date": "01/14/2023", "price": 0.12959537}, {"currency": "USD", "date": "01/13/2023", "price": 0.12407746}, {"currency": "USD", "date": "01/12/2023", "price": 0.11952724}, {"currency": "USD", "date": "01/11/2023", "price": 0.11478264}, {"currency": "USD", "date": "01/10/2023", "price": 0.11424404}, {"currency": "USD", "date": "01/09/2023", "price": 0.1123109}, {"currency": "USD", "date": "01/08/2023", "price": 0.10973082}, {"currency": "USD", "date": "01/07/2023", "price": 0.10448482}, {"currency": "USD", "date": "01/06/2023", "price": 0.10524875}, {"currency": "USD", "date": "01/05/2023", "price": 0.10572079}, {"currency": "USD", "date": "01/04/2023", "price": 0.10681011}, {"currency": "USD", "date": "01/03/2023", "price": 0.10713496}, {"currency": "USD", "date": "01/02/2023", "price": 0.10593092}, {"currency": "USD", "date": "01/01/2023", "price": 0.10487309}, {"currency": "USD", "date": "12/31/2022", "price": 0.10281947}, {"currency": "USD", "date": "12/30/2022", "price": 0.10180342}, {"currency": "USD", "date": "12/29/2022", "price": 0.10197403}, {"currency": "USD", "date": "12/28/2022", "price": 0.10155508}, {"currency": "USD", "date": "12/27/2022", "price": 0.10301567}, {"currency": "USD", "date": "12/26/2022", "price": 0.10319877}, {"currency": "USD", "date": "12/25/2022", "price": 0.10266251}, {"currency": "USD", "date": "12/24/2022", "price": 0.10345677}, {"currency": "USD", "date": "12/23/2022", "price": 0.10370098}, {"currency": "USD", "date": "12/22/2022", "price": 0.10324186}, {"currency": "USD", "date": "12/21/2022", "price": 0.10162383}, {"currency": "USD", "date": "12/20/2022", "price": 0.10368256}, {"currency": "USD", "date": "12/19/2022", "price": 0.10024653}, {"currency": "USD", "date": "12/18/2022", "price": 0.10356239}, {"currency": "USD", "date": "12/17/2022", "price": 0.10373006}, {"currency": "USD", "date": "12/16/2022", "price": 0.10055902}, {"currency": "USD", "date": "12/15/2022", "price": 0.11628124}, {"currency": "USD", "date": "12/14/2022", "price": 0.11851123}, {"currency": "USD", "date": "12/13/2022", "price": 0.12043314}, {"currency": "USD", "date": "12/12/2022", "price": 0.11857232}, {"currency": "USD", "date": "12/11/2022", "price": 0.12207729}, {"currency": "USD", "date": "12/10/2022", "price": 0.12252089}, {"currency": "USD", "date": "12/09/2022", "price": 0.12847266}, {"currency": "USD", "date": "12/08/2022", "price": 0.11839096}, {"currency": "USD", "date": "12/07/2022", "price": 0.11837695}, {"currency": "USD", "date": "12/06/2022", "price": 0.12845159}, {"currency": "USD", "date": "12/05/2022", "price": 0.11163774}, {"currency": "USD", "date": "12/04/2022", "price": 0.1103194}, {"currency": "USD", "date": "12/03/2022", "price": 0.11006696}, {"currency": "USD", "date": "12/02/2022", "price": 0.11476317}, {"currency": "USD", "date": "12/01/2022", "price": 0.10860749}, {"currency": "USD", "date": "11/30/2022", "price": 0.11031054}, {"currency": "USD", "date": "11/29/2022", "price": 0.1078851}, {"currency": "USD", "date": "11/28/2022", "price": 0.10572135}, {"currency": "USD", "date": "11/27/2022", "price": 0.10675466}, {"currency": "USD", "date": "11/26/2022", "price": 0.10685237}, {"currency": "USD", "date": "11/25/2022", "price": 0.10825431}, {"currency": "USD", "date": "11/24/2022", "price": 0.10786688}, {"currency": "USD", "date": "11/23/2022", "price": 0.10676244}, {"currency": "USD", "date": "11/22/2022", "price": 0.1020717}, {"currency": "USD", "date": "11/21/2022", "price": 0.097732726}, {"currency": "USD", "date": "11/20/2022", "price": 0.10123619}, {"currency": "USD", "date": "11/19/2022", "price": 0.10410513}, {"currency": "USD", "date": "11/18/2022", "price": 0.10237684}, {"currency": "USD", "date": "11/17/2022", "price": 0.10433432}, {"currency": "USD", "date": "11/16/2022", "price": 0.10629429}, {"currency": "USD", "date": "11/15/2022", "price": 0.10465366}, {"currency": "USD", "date": "11/14/2022", "price": 0.10325292}, {"currency": "USD", "date": "11/13/2022", "price": 0.10105816}, {"currency": "USD", "date": "11/12/2022", "price": 0.10451681}, {"currency": "USD", "date": "11/11/2022", "price": 0.11016342}, {"currency": "USD", "date": "11/10/2022", "price": 0.11588008}, {"currency": "USD", "date": "11/09/2022", "price": 0.096275029}, {"currency": "USD", "date": "11/08/2022", "price": 0.12236848}, {"currency": "USD", "date": "11/07/2022", "price": 0.15198933}, {"currency": "USD", "date": "11/06/2022", "price": 0.14390335}, {"currency": "USD", "date": "11/05/2022", "price": 0.15136387}, {"currency": "USD", "date": "11/04/2022", "price": 0.15520801}, {"currency": "USD", "date": "11/03/2022", "price": 0.14901219}, {"currency": "USD", "date": "11/02/2022", "price": 0.13122777}, {"currency": "USD", "date": "11/01/2022", "price": 0.13742036}, {"currency": "USD", "date": "10/31/2022", "price": 0.14028576}, {"currency": "USD", "date": "10/30/2022", "price": 0.14096378}, {"currency": "USD", "date": "10/29/2022", "price": 0.14176592}, {"currency": "USD", "date": "10/28/2022", "price": 0.13606615}, {"currency": "USD", "date": "10/27/2022", "price": 0.13292576}, {"currency": "USD", "date": "10/26/2022", "price": 0.13502842}, {"currency": "USD", "date": "10/25/2022", "price": 0.13089856}, {"currency": "USD", "date": "10/24/2022", "price": 0.13080895}, {"currency": "USD", "date": "10/23/2022", "price": 0.13421613}, {"currency": "USD", "date": "10/22/2022", "price": 0.13114515}, {"currency": "USD", "date": "10/21/2022", "price": 0.13055162}, {"currency": "USD", "date": "10/20/2022", "price": 0.12963128}, {"currency": "USD", "date": "10/19/2022", "price": 0.13060617}, {"currency": "USD", "date": "10/18/2022", "price": 0.13462076}, {"currency": "USD", "date": "10/17/2022", "price": 0.13654603}, {"currency": "USD", "date": "10/16/2022", "price": 0.13620158}, {"currency": "USD", "date": "10/15/2022", "price": 0.13169972}, {"currency": "USD", "date": "10/14/2022", "price": 0.13213947}, {"currency": "USD", "date": "10/13/2022", "price": 0.13387469}, {"currency": "USD", "date": "10/12/2022", "price": 0.13465223}, {"currency": "USD", "date": "10/11/2022", "price": 0.13553089}, {"currency": "USD", "date": "10/10/2022", "price": 0.13877657}, {"currency": "USD", "date": "10/09/2022", "price": 0.14527666}, {"currency": "USD", "date": "10/08/2022", "price": 0.1432458}, {"currency": "USD", "date": "10/07/2022", "price": 0.14408503}, {"currency": "USD", "date": "10/06/2022", "price": 0.14269136}, {"currency": "USD", "date": "10/05/2022", "price": 0.14507456}, {"currency": "USD", "date": "10/04/2022", "price": 0.1454981}, {"currency": "USD", "date": "10/03/2022", "price": 0.1405594}, {"currency": "USD", "date": "10/02/2022", "price": 0.13572938}, {"currency": "USD", "date": "10/01/2022", "price": 0.1400711}, {"currency": "USD", "date": "09/30/2022", "price": 0.1419609}, {"currency": "USD", "date": "09/29/2022", "price": 0.14206937}, {"currency": "USD", "date": "09/28/2022", "price": 0.13927446}, {"currency": "USD", "date": "09/27/2022", "price": 0.13937225}, {"currency": "USD", "date": "09/26/2022", "price": 0.13986941}, {"currency": "USD", "date": "09/25/2022", "price": 0.13805827}, {"currency": "USD", "date": "09/24/2022", "price": 0.13889797}, {"currency": "USD", "date": "09/23/2022", "price": 0.1399898}, {"currency": "USD", "date": "09/22/2022", "price": 0.13918851}, {"currency": "USD", "date": "09/21/2022", "price": 0.1326071}, {"currency": "USD", "date": "09/20/2022", "price": 0.13559492}, {"currency": "USD", "date": "09/19/2022", "price": 0.13858989}, {"currency": "USD", "date": "09/18/2022", "price": 0.13843004}, {"currency": "USD", "date": "09/17/2022", "price": 0.15928615}, {"currency": "USD", "date": "09/16/2022", "price": 0.15588797}, {"currency": "USD", "date": "09/15/2022", "price": 0.14987831}, {"currency": "USD", "date": "09/14/2022", "price": 0.14814493}, {"currency": "USD", "date": "09/13/2022", "price": 0.14524423}, {"currency": "USD", "date": "09/12/2022", "price": 0.1545474}, {"currency": "USD", "date": "09/11/2022", "price": 0.15470316}, {"currency": "USD", "date": "09/10/2022", "price": 0.15362697}, {"currency": "USD", "date": "09/09/2022", "price": 0.15403876}, {"currency": "USD", "date": "09/08/2022", "price": 0.14925817}, {"currency": "USD", "date": "09/07/2022", "price": 0.14152248}, {"currency": "USD", "date": "09/06/2022", "price": 0.13109697}, {"currency": "USD", "date": "09/05/2022", "price": 0.1397493}, {"currency": "USD", "date": "09/04/2022", "price": 0.14648796}, {"currency": "USD", "date": "09/03/2022", "price": 0.13767196}, {"currency": "USD", "date": "09/02/2022", "price": 0.13866618}, {"currency": "USD", "date": "09/01/2022", "price": 0.14120747}, {"currency": "USD", "date": "08/31/2022", "price": 0.13968121}, {"currency": "USD", "date": "08/30/2022", "price": 0.13955931}, {"currency": "USD", "date": "08/29/2022", "price": 0.14460555}, {"currency": "USD", "date": "08/28/2022", "price": 0.13405455}, {"currency": "USD", "date": "08/27/2022", "price": 0.14041404}, {"currency": "USD", "date": "08/26/2022", "price": 0.13961848}, {"currency": "USD", "date": "08/25/2022", "price": 0.15521154}, {"currency": "USD", "date": "08/24/2022", "price": 0.15097087}, {"currency": "USD", "date": "08/23/2022", "price": 0.15719162}, {"currency": "USD", "date": "08/22/2022", "price": 0.14939787}, {"currency": "USD", "date": "08/21/2022", "price": 0.15574509}, {"currency": "USD", "date": "08/20/2022", "price": 0.14929103}, {"currency": "USD", "date": "08/19/2022", "price": 0.15158559}, {"currency": "USD", "date": "08/18/2022", "price": 0.15716118}, {"currency": "USD", "date": "08/17/2022", "price": 0.17002731}, {"currency": "USD", "date": "08/16/2022", "price": 0.17979179}, {"currency": "USD", "date": "08/15/2022", "price": 0.18041638}, {"currency": "USD", "date": "08/14/2022", "price": 0.18431697}, {"currency": "USD", "date": "08/13/2022", "price": 0.19097172}, {"currency": "USD", "date": "08/12/2022", "price": 0.19588142}, {"currency": "USD", "date": "08/11/2022", "price": 0.19485592}, {"currency": "USD", "date": "08/10/2022", "price": 0.18550905}, {"currency": "USD", "date": "08/09/2022", "price": 0.16984616}, {"currency": "USD", "date": "08/08/2022", "price": 0.17577497}, {"currency": "USD", "date": "08/07/2022", "price": 0.17603878}, {"currency": "USD", "date": "08/06/2022", "price": 0.17426782}, {"currency": "USD", "date": "08/05/2022", "price": 0.17892137}, {"currency": "USD", "date": "08/04/2022", "price": 0.16384939}, {"currency": "USD", "date": "08/03/2022", "price": 0.15879276}, {"currency": "USD", "date": "08/02/2022", "price": 0.16000728}, {"currency": "USD", "date": "08/01/2022", "price": 0.1714728}, {"currency": "USD", "date": "07/31/2022", "price": 0.1677903}, {"currency": "USD", "date": "07/30/2022", "price": 0.16845098}, {"currency": "USD", "date": "07/29/2022", "price": 0.16420125}, {"currency": "USD", "date": "07/28/2022", "price": 0.16456693}, {"currency": "USD", "date": "07/27/2022", "price": 0.15734383}, {"currency": "USD", "date": "07/26/2022", "price": 0.14863514}, {"currency": "USD", "date": "07/25/2022", "price": 0.14713367}, {"currency": "USD", "date": "07/24/2022", "price": 0.15987642}, {"currency": "USD", "date": "07/23/2022", "price": 0.16111337}, {"currency": "USD", "date": "07/22/2022", "price": 0.16030341}, {"currency": "USD", "date": "07/21/2022", "price": 0.16591893}, {"currency": "USD", "date": "07/20/2022", "price": 0.16341394}, {"currency": "USD", "date": "07/19/2022", "price": 0.1745023}, {"currency": "USD", "date": "07/18/2022", "price": 0.1708607}, {"currency": "USD", "date": "07/17/2022", "price": 0.16628335}, {"currency": "USD", "date": "07/16/2022", "price": 0.15905665}, {"currency": "USD", "date": "07/15/2022", "price": 0.15573559}, {"currency": "USD", "date": "07/14/2022", "price": 0.15188626}, {"currency": "USD", "date": "07/13/2022", "price": 0.14577281}, {"currency": "USD", "date": "07/12/2022", "price": 0.13683936}, {"currency": "USD", "date": "07/11/2022", "price": 0.14113482}, {"currency": "USD", "date": "07/10/2022", "price": 0.15501324}, {"currency": "USD", "date": "07/09/2022", "price": 0.1626827}, {"currency": "USD", "date": "07/08/2022", "price": 0.15682827}, {"currency": "USD", "date": "07/07/2022", "price": 0.15792788}, {"currency": "USD", "date": "07/06/2022", "price": 0.15386235}, {"currency": "USD", "date": "07/05/2022", "price": 0.14958616}, {"currency": "USD", "date": "07/04/2022", "price": 0.1517226}, {"currency": "USD", "date": "07/03/2022", "price": 0.14774782}, {"currency": "USD", "date": "07/02/2022", "price": 0.14930477}, {"currency": "USD", "date": "07/01/2022", "price": 0.14902029}, {"currency": "USD", "date": "06/30/2022", "price": 0.15945195}, {"currency": "USD", "date": "06/29/2022", "price": 0.16495829}, {"currency": "USD", "date": "06/28/2022", "price": 0.15122485}, {"currency": "USD", "date": "06/27/2022", "price": 0.15709981}, {"currency": "USD", "date": "06/26/2022", "price": 0.15715948}, {"currency": "USD", "date": "06/25/2022", "price": 0.16855733}, {"currency": "USD", "date": "06/24/2022", "price": 0.16728405}, {"currency": "USD", "date": "06/23/2022", "price": 0.16245517}, {"currency": "USD", "date": "06/22/2022", "price": 0.14874405}, {"currency": "USD", "date": "06/21/2022", "price": 0.15759025}, {"currency": "USD", "date": "06/20/2022", "price": 0.15605059}, {"currency": "USD", "date": "06/19/2022", "price": 0.15198747}, {"currency": "USD", "date": "06/18/2022", "price": 0.14100443}, {"currency": "USD", "date": "06/17/2022", "price": 0.14959973}, {"currency": "USD", "date": "06/16/2022", "price": 0.14453446}, {"currency": "USD", "date": "06/15/2022", "price": 0.16591692}, {"currency": "USD", "date": "06/14/2022", "price": 0.16049779}, {"currency": "USD", "date": "06/13/2022", "price": 0.16256597}, {"currency": "USD", "date": "06/12/2022", "price": 0.1904224}, {"currency": "USD", "date": "06/11/2022", "price": 0.22142507}, {"currency": "USD", "date": "06/10/2022", "price": 0.23252546}, {"currency": "USD", "date": "06/09/2022", "price": 0.22690163}, {"currency": "USD", "date": "06/08/2022", "price": 0.23669933}, {"currency": "USD", "date": "06/07/2022", "price": 0.23655473}, {"currency": "USD", "date": "06/06/2022", "price": 0.21548612}, {"currency": "USD", "date": "06/05/2022", "price": 0.22061704}, {"currency": "USD", "date": "06/04/2022", "price": 0.20211689}, {"currency": "USD", "date": "06/03/2022", "price": 0.2109862}, {"currency": "USD", "date": "06/02/2022", "price": 0.19859516}, {"currency": "USD", "date": "06/01/2022", "price": 0.19156664}, {"currency": "USD", "date": "05/31/2022", "price": 0.21086632}, {"currency": "USD", "date": "05/30/2022", "price": 0.20091069}, {"currency": "USD", "date": "05/29/2022", "price": 0.20039982}, {"currency": "USD", "date": "05/28/2022", "price": 0.18265681}, {"currency": "USD", "date": "05/27/2022", "price": 0.17564249}, {"currency": "USD", "date": "05/26/2022", "price": 0.18211831}, {"currency": "USD", "date": "05/25/2022", "price": 0.18820271}, {"currency": "USD", "date": "05/24/2022", "price": 0.18986474}, {"currency": "USD", "date": "05/23/2022", "price": 0.17252381}, {"currency": "USD", "date": "05/22/2022", "price": 0.19484067}, {"currency": "USD", "date": "05/21/2022", "price": 0.18813699}, {"currency": "USD", "date": "05/20/2022", "price": 0.18468641}, {"currency": "USD", "date": "05/19/2022", "price": 0.19674202}, {"currency": "USD", "date": "05/18/2022", "price": 0.18294345}, {"currency": "USD", "date": "05/17/2022", "price": 0.20265266}, {"currency": "USD", "date": "05/16/2022", "price": 0.18765893}, {"currency": "USD", "date": "05/15/2022", "price": 0.20279739}, {"currency": "USD", "date": "05/14/2022", "price": 0.2032358}, {"currency": "USD", "date": "05/13/2022", "price": 0.18256626}, {"currency": "USD", "date": "05/12/2022", "price": 0.17349351}, {"currency": "USD", "date": "05/11/2022", "price": 0.15972389}, {"currency": "USD", "date": "05/10/2022", "price": 0.20665105}, {"currency": "USD", "date": "05/09/2022", "price": 0.19378456}, {"currency": "USD", "date": "05/08/2022", "price": 0.25022485}, {"currency": "USD", "date": "05/07/2022", "price": 0.25758386}, {"currency": "USD", "date": "05/06/2022", "price": 0.26939458}, {"currency": "USD", "date": "05/05/2022", "price": 0.27105456}, {"currency": "USD", "date": "05/04/2022", "price": 0.29782921}, {"currency": "USD", "date": "05/03/2022", "price": 0.27199182}, {"currency": "USD", "date": "05/02/2022", "price": 0.27561099}, {"currency": "USD", "date": "05/01/2022", "price": 0.28673668}, {"currency": "USD", "date": "04/30/2022", "price": 0.26672736}, {"currency": "USD", "date": "04/29/2022", "price": 0.28984358}, {"currency": "USD", "date": "04/28/2022", "price": 0.30893974}, {"currency": "USD", "date": "04/27/2022", "price": 0.30641868}, {"currency": "USD", "date": "04/26/2022", "price": 0.29638632}, {"currency": "USD", "date": "04/25/2022", "price": 0.33001906}, {"currency": "USD", "date": "04/24/2022", "price": 0.33605491}, {"currency": "USD", "date": "04/23/2022", "price": 0.33545536}, {"currency": "USD", "date": "04/22/2022", "price": 0.35253094}, {"currency": "USD", "date": "04/21/2022", "price": 0.35025306}, {"currency": "USD", "date": "04/20/2022", "price": 0.35333024}, {"currency": "USD", "date": "04/19/2022", "price": 0.36373654}, {"currency": "USD", "date": "04/18/2022", "price": 0.35013236}, {"currency": "USD", "date": "04/17/2022", "price": 0.33684293}, {"currency": "USD", "date": "04/16/2022", "price": 0.3572043}, {"currency": "USD", "date": "04/15/2022", "price": 0.36043528}, {"currency": "USD", "date": "04/14/2022", "price": 0.3581574}, {"currency": "USD", "date": "04/13/2022", "price": 0.37128714}, {"currency": "USD", "date": "04/12/2022", "price": 0.35925064}, {"currency": "USD", "date": "04/11/2022", "price": 0.33722403}, {"currency": "USD", "date": "04/10/2022", "price": 0.3705778}, {"currency": "USD", "date": "04/09/2022", "price": 0.38802244}, {"currency": "USD", "date": "04/08/2022", "price": 0.36420253}, {"currency": "USD", "date": "04/07/2022", "price": 0.39947556}, {"currency": "USD", "date": "04/06/2022", "price": 0.384915}, {"currency": "USD", "date": "04/05/2022", "price": 0.45512406}, {"currency": "USD", "date": "04/04/2022", "price": 0.47681409}, {"currency": "USD", "date": "04/03/2022", "price": 0.50198938}, {"currency": "USD", "date": "04/02/2022", "price": 0.49668147}, {"currency": "USD", "date": "04/01/2022", "price": 0.50247171}, {"currency": "USD", "date": "03/31/2022", "price": 0.46931417}, {"currency": "USD", "date": "03/30/2022", "price": 0.44801046}, {"currency": "USD", "date": "03/29/2022", "price": 0.42168754}, {"currency": "USD", "date": "03/28/2022", "price": 0.40358365}, {"currency": "USD", "date": "03/27/2022", "price": 0.42523503}, {"currency": "USD", "date": "03/26/2022", "price": 0.38993734}, {"currency": "USD", "date": "03/25/2022", "price": 0.36522434}, {"currency": "USD", "date": "03/24/2022", "price": 0.38933687}, {"currency": "USD", "date": "03/23/2022", "price": 0.38299418}, {"currency": "USD", "date": "03/22/2022", "price": 0.36297483}, {"currency": "USD", "date": "03/21/2022", "price": 0.3402939}, {"currency": "USD", "date": "03/20/2022", "price": 0.34394691}, {"currency": "USD", "date": "03/19/2022", "price": 0.35584762}, {"currency": "USD", "date": "03/18/2022", "price": 0.3293734}, {"currency": "USD", "date": "03/17/2022", "price": 0.31878284}, {"currency": "USD", "date": "03/16/2022", "price": 0.31780264}, {"currency": "USD", "date": "03/15/2022", "price": 0.31121532}, {"currency": "USD", "date": "03/14/2022", "price": 0.32139926}, {"currency": "USD", "date": "03/13/2022", "price": 0.29089884}, {"currency": "USD", "date": "03/12/2022", "price": 0.2879721}, {"currency": "USD", "date": "03/11/2022", "price": 0.29305263}, {"currency": "USD", "date": "03/10/2022", "price": 0.29816931}, {"currency": "USD", "date": "03/09/2022", "price": 0.31867954}, {"currency": "USD", "date": "03/08/2022", "price": 0.30464997}, {"currency": "USD", "date": "03/07/2022", "price": 0.32472212}, {"currency": "USD", "date": "03/06/2022", "price": 0.3212135}, {"currency": "USD", "date": "03/05/2022", "price": 0.35729886}, {"currency": "USD", "date": "03/04/2022", "price": 0.35232259}, {"currency": "USD", "date": "03/03/2022", "price": 0.38345915}, {"currency": "USD", "date": "03/02/2022", "price": 0.39682857}, {"currency": "USD", "date": "03/01/2022", "price": 0.39917927}, {"currency": "USD", "date": "02/28/2022", "price": 0.39360034}, {"currency": "USD", "date": "02/27/2022", "price": 0.34646321}, {"currency": "USD", "date": "02/26/2022", "price": 0.36650272}, {"currency": "USD", "date": "02/25/2022", "price": 0.37269167}, {"currency": "USD", "date": "02/24/2022", "price": 0.3496859}, {"currency": "USD", "date": "02/23/2022", "price": 0.36605869}, {"currency": "USD", "date": "02/22/2022", "price": 0.38709401}, {"currency": "USD", "date": "02/21/2022", "price": 0.36802582}, {"currency": "USD", "date": "02/20/2022", "price": 0.39759355}, {"currency": "USD", "date": "02/19/2022", "price": 0.42141749}, {"currency": "USD", "date": "02/18/2022", "price": 0.42297674}, {"currency": "USD", "date": "02/17/2022", "price": 0.43537701}, {"currency": "USD", "date": "02/16/2022", "price": 0.47505552}, {"currency": "USD", "date": "02/15/2022", "price": 0.48652593}, {"currency": "USD", "date": "02/14/2022", "price": 0.44915188}, {"currency": "USD", "date": "02/13/2022", "price": 0.44401518}, {"currency": "USD", "date": "02/12/2022", "price": 0.46243747}, {"currency": "USD", "date": "02/11/2022", "price": 0.45936751}, {"currency": "USD", "date": "02/10/2022", "price": 0.51243156}, {"currency": "USD", "date": "02/09/2022", "price": 0.54101294}, {"currency": "USD", "date": "02/08/2022", "price": 0.52966548}, {"currency": "USD", "date": "02/07/2022", "price": 0.53566117}, {"currency": "USD", "date": "02/06/2022", "price": 0.50728835}, {"currency": "USD", "date": "02/05/2022", "price": 0.4926417}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cartesi"}