{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.00017718787206424813}, {"currency": "USD", "date": "02/01/2023", "price": 4.4736828e-05}, {"currency": "USD", "date": "01/31/2023", "price": 4.3946346e-05}, {"currency": "USD", "date": "01/30/2023", "price": 4.1420732e-05}, {"currency": "USD", "date": "01/29/2023", "price": 4.5527062e-05}, {"currency": "USD", "date": "01/28/2023", "price": 4.1529213e-05}, {"currency": "USD", "date": "01/26/2023", "price": 4.5595337e-05}, {"currency": "USD", "date": "01/25/2023", "price": 4.7782266e-05}, {"currency": "USD", "date": "01/24/2023", "price": 4.7261446e-05}, {"currency": "USD", "date": "01/23/2023", "price": 4.5176783e-05}, {"currency": "USD", "date": "01/22/2023", "price": 4.4137345e-05}, {"currency": "USD", "date": "01/21/2023", "price": 4.5309576e-05}, {"currency": "USD", "date": "01/20/2023", "price": 4.8616722e-05}, {"currency": "USD", "date": "01/19/2023", "price": 3.9231693e-05}, {"currency": "USD", "date": "01/18/2023", "price": 3.6297541e-05}, {"currency": "USD", "date": "01/17/2023", "price": 3.9655065e-05}, {"currency": "USD", "date": "01/16/2023", "price": 3.9409286e-05}, {"currency": "USD", "date": "01/15/2023", "price": 3.6115444e-05}, {"currency": "USD", "date": "01/14/2023", "price": 7.0542209e-05}, {"currency": "USD", "date": "01/13/2023", "price": 6.5607115e-05}, {"currency": "USD", "date": "01/12/2023", "price": 6.1675056e-05}, {"currency": "USD", "date": "01/11/2023", "price": 5.922556e-05}, {"currency": "USD", "date": "01/10/2023", "price": 6.1404885e-05}, {"currency": "USD", "date": "01/09/2023", "price": 6.7859601e-05}, {"currency": "USD", "date": "01/08/2023", "price": 5.9260703e-05}, {"currency": "USD", "date": "01/07/2023", "price": 5.1480008e-05}, {"currency": "USD", "date": "01/06/2023", "price": 5.1015982e-05}, {"currency": "USD", "date": "01/05/2023", "price": 4.2696434e-05}, {"currency": "USD", "date": "01/03/2023", "price": 4.999141e-05}, {"currency": "USD", "date": "01/02/2023", "price": 5.2599042e-05}, {"currency": "USD", "date": "01/01/2023", "price": 4.4484758e-05}, {"currency": "USD", "date": "12/31/2022", "price": 4.4734947e-05}, {"currency": "USD", "date": "12/30/2022", "price": 5.0629241e-05}, {"currency": "USD", "date": "12/29/2022", "price": 5.770271e-05}, {"currency": "USD", "date": "12/28/2022", "price": 5.1727325e-05}, {"currency": "USD", "date": "12/27/2022", "price": 5.1239276e-05}, {"currency": "USD", "date": "12/26/2022", "price": 5.252385e-05}, {"currency": "USD", "date": "12/24/2022", "price": 7.1481251e-05}, {"currency": "USD", "date": "12/23/2022", "price": 7.0604168e-05}, {"currency": "USD", "date": "12/22/2022", "price": 7.2653466e-05}, {"currency": "USD", "date": "12/21/2022", "price": 6.6705844e-05}, {"currency": "USD", "date": "12/20/2022", "price": 6.6935756e-05}, {"currency": "USD", "date": "12/18/2022", "price": 6.7831163e-05}, {"currency": "USD", "date": "12/17/2022", "price": 6.5735824e-05}, {"currency": "USD", "date": "12/16/2022", "price": 6.1550248e-05}, {"currency": "USD", "date": "12/13/2022", "price": 6.4858451e-05}, {"currency": "USD", "date": "12/12/2022", "price": 6.2873061e-05}, {"currency": "USD", "date": "12/10/2022", "price": 6.651694e-05}, {"currency": "USD", "date": "12/09/2022", "price": 6.2145112e-05}, {"currency": "USD", "date": "12/06/2022", "price": 6.3331807e-05}, {"currency": "USD", "date": "12/04/2022", "price": 7.477843e-05}, {"currency": "USD", "date": "12/03/2022", "price": 7.0319234e-05}, {"currency": "USD", "date": "12/02/2022", "price": 7.428288e-05}, {"currency": "USD", "date": "12/01/2022", "price": 7.2361139e-05}, {"currency": "USD", "date": "11/30/2022", "price": 7.279831e-05}, {"currency": "USD", "date": "11/29/2022", "price": 6.5802e-05}, {"currency": "USD", "date": "11/28/2022", "price": 8.5066323e-05}, {"currency": "USD", "date": "11/27/2022", "price": 8.5787337e-05}, {"currency": "USD", "date": "11/26/2022", "price": 8.8950553e-05}, {"currency": "USD", "date": "11/25/2022", "price": 9.2769138e-05}, {"currency": "USD", "date": "11/24/2022", "price": 8.9880149e-05}, {"currency": "USD", "date": "11/23/2022", "price": 7.7039315e-05}, {"currency": "USD", "date": "11/20/2022", "price": 7.0951348e-05}, {"currency": "USD", "date": "11/18/2022", "price": 7.2594862e-05}, {"currency": "USD", "date": "11/17/2022", "price": 7.212119e-05}, {"currency": "USD", "date": "11/16/2022", "price": 7.4713108e-05}, {"currency": "USD", "date": "11/15/2022", "price": 7.0021764e-05}, {"currency": "USD", "date": "11/14/2022", "price": 6.9234617e-05}, {"currency": "USD", "date": "11/13/2022", "price": 6.5455416e-05}, {"currency": "USD", "date": "11/12/2022", "price": 8.8950349e-05}, {"currency": "USD", "date": "11/11/2022", "price": 8.6376836e-05}, {"currency": "USD", "date": "11/10/2022", "price": 9.3884382e-05}, {"currency": "USD", "date": "11/09/2022", "price": 7.3873357e-05}, {"currency": "USD", "date": "11/08/2022", "price": 7.9858733e-05}, {"currency": "USD", "date": "11/07/2022", "price": 0.00011448505}, {"currency": "USD", "date": "11/06/2022", "price": 0.00011211193}, {"currency": "USD", "date": "11/05/2022", "price": 0.00011105111}, {"currency": "USD", "date": "11/04/2022", "price": 0.000107114}, {"currency": "USD", "date": "11/03/2022", "price": 7.0375938e-05}, {"currency": "USD", "date": "11/02/2022", "price": 8.7243232e-05}, {"currency": "USD", "date": "11/01/2022", "price": 0.00010897002}, {"currency": "USD", "date": "10/31/2022", "price": 0.00012410511}, {"currency": "USD", "date": "10/30/2022", "price": 0.00017244003}, {"currency": "USD", "date": "10/29/2022", "price": 0.00018607701}, {"currency": "USD", "date": "10/28/2022", "price": 0.00017341766}, {"currency": "USD", "date": "10/27/2022", "price": 0.00020358014}, {"currency": "USD", "date": "10/26/2022", "price": 0.00021005938}, {"currency": "USD", "date": "10/25/2022", "price": 0.00034269681}, {"currency": "USD", "date": "10/24/2022", "price": 0.00027351533}, {"currency": "USD", "date": "10/23/2022", "price": 0.00018376184}, {"currency": "USD", "date": "10/22/2022", "price": 0.00016789573}, {"currency": "USD", "date": "10/21/2022", "price": 0.00016839381}, {"currency": "USD", "date": "10/20/2022", "price": 0.0001698769}, {"currency": "USD", "date": "10/19/2022", "price": 0.0001813293}, {"currency": "USD", "date": "10/18/2022", "price": 0.00019297308}, {"currency": "USD", "date": "10/17/2022", "price": 0.00022578845}, {"currency": "USD", "date": "10/16/2022", "price": 0.00022148984}, {"currency": "USD", "date": "10/15/2022", "price": 0.00020796944}, {"currency": "USD", "date": "10/14/2022", "price": 0.00021203675}, {"currency": "USD", "date": "10/13/2022", "price": 0.00019679717}, {"currency": "USD", "date": "10/12/2022", "price": 0.00017555733}, {"currency": "USD", "date": "10/11/2022", "price": 0.00017532628}, {"currency": "USD", "date": "10/10/2022", "price": 0.00016480844}, {"currency": "USD", "date": "10/09/2022", "price": 0.00017329992}, {"currency": "USD", "date": "10/08/2022", "price": 0.00018134137}, {"currency": "USD", "date": "10/07/2022", "price": 0.0001949765}, {"currency": "USD", "date": "10/06/2022", "price": 0.00020151223}, {"currency": "USD", "date": "10/05/2022", "price": 0.00020073834}, {"currency": "USD", "date": "10/04/2022", "price": 0.00021665269}, {"currency": "USD", "date": "10/03/2022", "price": 0.00017388595}, {"currency": "USD", "date": "10/02/2022", "price": 0.00015513703}, {"currency": "USD", "date": "10/01/2022", "price": 0.0001770097}, {"currency": "USD", "date": "09/27/2022", "price": 0.00011874074}, {"currency": "USD", "date": "09/26/2022", "price": 0.00011224517}, {"currency": "USD", "date": "09/25/2022", "price": 0.00015030048}, {"currency": "USD", "date": "09/24/2022", "price": 0.00014520824}, {"currency": "USD", "date": "09/23/2022", "price": 0.00015554858}, {"currency": "USD", "date": "09/22/2022", "price": 0.0001438932}, {"currency": "USD", "date": "09/21/2022", "price": 0.0001276031}, {"currency": "USD", "date": "09/20/2022", "price": 0.00013505867}, {"currency": "USD", "date": "09/19/2022", "price": 0.0001406278}, {"currency": "USD", "date": "09/18/2022", "price": 0.00013199171}, {"currency": "USD", "date": "09/17/2022", "price": 0.00014700137}, {"currency": "USD", "date": "09/16/2022", "price": 0.00013905371}, {"currency": "USD", "date": "09/15/2022", "price": 0.00014197893}, {"currency": "USD", "date": "09/14/2022", "price": 0.00014442821}, {"currency": "USD", "date": "09/13/2022", "price": 0.00014450627}, {"currency": "USD", "date": "09/12/2022", "price": 0.00016192534}, {"currency": "USD", "date": "09/11/2022", "price": 0.00015583456}, {"currency": "USD", "date": "09/10/2022", "price": 0.00015667961}, {"currency": "USD", "date": "09/09/2022", "price": 0.000142139}, {"currency": "USD", "date": "09/08/2022", "price": 0.0001320346}, {"currency": "USD", "date": "09/07/2022", "price": 0.00012844445}, {"currency": "USD", "date": "09/06/2022", "price": 0.00012566701}, {"currency": "USD", "date": "09/05/2022", "price": 0.00012946646}, {"currency": "USD", "date": "09/04/2022", "price": 0.00012739227}, {"currency": "USD", "date": "09/03/2022", "price": 0.00012962873}, {"currency": "USD", "date": "09/02/2022", "price": 0.00014369137}, {"currency": "USD", "date": "09/01/2022", "price": 0.00013437553}, {"currency": "USD", "date": "08/31/2022", "price": 0.00013408304}, {"currency": "USD", "date": "08/30/2022", "price": 0.00013205046}, {"currency": "USD", "date": "08/29/2022", "price": 0.00013778913}, {"currency": "USD", "date": "08/28/2022", "price": 0.0001293464}, {"currency": "USD", "date": "08/27/2022", "price": 0.00013493048}, {"currency": "USD", "date": "08/26/2022", "price": 0.00014107728}, {"currency": "USD", "date": "08/25/2022", "price": 0.00015701831}, {"currency": "USD", "date": "08/24/2022", "price": 0.00015690465}, {"currency": "USD", "date": "08/23/2022", "price": 0.00015397408}, {"currency": "USD", "date": "08/22/2022", "price": 0.00015469447}, {"currency": "USD", "date": "08/21/2022", "price": 0.00015436528}, {"currency": "USD", "date": "08/20/2022", "price": 0.00014171665}, {"currency": "USD", "date": "08/19/2022", "price": 0.00013975794}, {"currency": "USD", "date": "08/18/2022", "price": 0.00015942759}, {"currency": "USD", "date": "08/17/2022", "price": 0.00015124751}, {"currency": "USD", "date": "08/16/2022", "price": 0.00014786539}, {"currency": "USD", "date": "08/15/2022", "price": 0.00015143966}, {"currency": "USD", "date": "08/14/2022", "price": 0.00015670803}, {"currency": "USD", "date": "08/13/2022", "price": 0.0001634071}, {"currency": "USD", "date": "08/12/2022", "price": 0.00015938193}, {"currency": "USD", "date": "08/11/2022", "price": 0.0001571361}, {"currency": "USD", "date": "08/10/2022", "price": 0.00015681499}, {"currency": "USD", "date": "08/09/2022", "price": 0.00014731767}, {"currency": "USD", "date": "08/08/2022", "price": 0.00015286939}, {"currency": "USD", "date": "08/07/2022", "price": 0.00014876202}, {"currency": "USD", "date": "08/06/2022", "price": 0.00015651367}, {"currency": "USD", "date": "08/05/2022", "price": 0.00016179188}, {"currency": "USD", "date": "08/04/2022", "price": 0.0001500635}, {"currency": "USD", "date": "08/03/2022", "price": 0.00015261216}, {"currency": "USD", "date": "08/02/2022", "price": 0.00013574545}, {"currency": "USD", "date": "08/01/2022", "price": 0.00015015888}, {"currency": "USD", "date": "07/31/2022", "price": 0.00015670927}, {"currency": "USD", "date": "07/30/2022", "price": 0.00015139823}, {"currency": "USD", "date": "07/29/2022", "price": 0.0001532644}, {"currency": "USD", "date": "07/28/2022", "price": 0.00015577895}, {"currency": "USD", "date": "07/27/2022", "price": 0.00014522381}, {"currency": "USD", "date": "07/26/2022", "price": 0.00014549929}, {"currency": "USD", "date": "07/25/2022", "price": 0.00013842912}, {"currency": "USD", "date": "07/24/2022", "price": 0.00014976638}, {"currency": "USD", "date": "07/23/2022", "price": 0.00014694961}, {"currency": "USD", "date": "07/22/2022", "price": 0.00015745129}, {"currency": "USD", "date": "07/21/2022", "price": 0.0001613483}, {"currency": "USD", "date": "07/20/2022", "price": 0.0001597901}, {"currency": "USD", "date": "07/19/2022", "price": 0.00014726427}, {"currency": "USD", "date": "07/18/2022", "price": 0.00014292632}, {"currency": "USD", "date": "07/17/2022", "price": 0.00013392122}, {"currency": "USD", "date": "07/16/2022", "price": 0.0001283688}, {"currency": "USD", "date": "07/15/2022", "price": 0.0001268726}, {"currency": "USD", "date": "07/14/2022", "price": 0.00012298254}, {"currency": "USD", "date": "07/13/2022", "price": 0.00011753679}, {"currency": "USD", "date": "07/12/2022", "price": 0.00011049261}, {"currency": "USD", "date": "07/11/2022", "price": 0.00011566158}, {"currency": "USD", "date": "07/10/2022", "price": 0.00012252837}, {"currency": "USD", "date": "07/09/2022", "price": 0.00012536021}, {"currency": "USD", "date": "07/08/2022", "price": 0.00011990909}, {"currency": "USD", "date": "07/07/2022", "price": 0.00011287287}, {"currency": "USD", "date": "07/06/2022", "price": 0.00010724583}, {"currency": "USD", "date": "07/05/2022", "price": 0.00010263595}, {"currency": "USD", "date": "07/04/2022", "price": 0.00010526394}, {"currency": "USD", "date": "07/03/2022", "price": 0.00010799285}, {"currency": "USD", "date": "07/02/2022", "price": 0.00011197387}, {"currency": "USD", "date": "07/01/2022", "price": 0.00010787297}, {"currency": "USD", "date": "06/30/2022", "price": 0.00011068377}, {"currency": "USD", "date": "06/29/2022", "price": 0.00011861663}, {"currency": "USD", "date": "06/28/2022", "price": 0.0001239856}, {"currency": "USD", "date": "06/27/2022", "price": 0.00012919477}, {"currency": "USD", "date": "06/26/2022", "price": 0.00012970671}, {"currency": "USD", "date": "06/25/2022", "price": 0.00013237952}, {"currency": "USD", "date": "06/24/2022", "price": 0.00013030901}, {"currency": "USD", "date": "06/23/2022", "price": 0.00011784047}, {"currency": "USD", "date": "06/22/2022", "price": 0.000106418}, {"currency": "USD", "date": "06/21/2022", "price": 0.0001120916}, {"currency": "USD", "date": "06/20/2022", "price": 0.00011157618}, {"currency": "USD", "date": "06/19/2022", "price": 0.0001117558}, {"currency": "USD", "date": "06/18/2022", "price": 9.8802281e-05}, {"currency": "USD", "date": "06/17/2022", "price": 0.00010243387}, {"currency": "USD", "date": "06/16/2022", "price": 0.00010553544}, {"currency": "USD", "date": "06/15/2022", "price": 0.00010837546}, {"currency": "USD", "date": "06/14/2022", "price": 0.00010813793}, {"currency": "USD", "date": "06/13/2022", "price": 0.00010205169}, {"currency": "USD", "date": "06/12/2022", "price": 0.00011608401}, {"currency": "USD", "date": "06/11/2022", "price": 0.00012352972}, {"currency": "USD", "date": "06/10/2022", "price": 0.00014062724}, {"currency": "USD", "date": "06/09/2022", "price": 0.00015185925}, {"currency": "USD", "date": "06/08/2022", "price": 0.00014494275}, {"currency": "USD", "date": "06/07/2022", "price": 0.00014796401}, {"currency": "USD", "date": "06/06/2022", "price": 0.00015529057}, {"currency": "USD", "date": "06/05/2022", "price": 0.00014404221}, {"currency": "USD", "date": "06/04/2022", "price": 0.00014430587}, {"currency": "USD", "date": "06/03/2022", "price": 0.00014198933}, {"currency": "USD", "date": "06/02/2022", "price": 0.00015445901}, {"currency": "USD", "date": "06/01/2022", "price": 0.00015063939}, {"currency": "USD", "date": "05/31/2022", "price": 0.00014956796}, {"currency": "USD", "date": "05/30/2022", "price": 0.00015569182}, {"currency": "USD", "date": "05/29/2022", "price": 0.00013043662}, {"currency": "USD", "date": "05/28/2022", "price": 0.00013242436}, {"currency": "USD", "date": "05/27/2022", "price": 0.00012999534}, {"currency": "USD", "date": "05/26/2022", "price": 0.00013745047}, {"currency": "USD", "date": "05/25/2022", "price": 0.00014761145}, {"currency": "USD", "date": "05/24/2022", "price": 0.00015106189}, {"currency": "USD", "date": "05/23/2022", "price": 0.00013950692}, {"currency": "USD", "date": "05/22/2022", "price": 0.00018165034}, {"currency": "USD", "date": "05/21/2022", "price": 0.00017609738}, {"currency": "USD", "date": "05/20/2022", "price": 0.00015952464}, {"currency": "USD", "date": "05/19/2022", "price": 0.00015741233}, {"currency": "USD", "date": "05/18/2022", "price": 0.00015492899}, {"currency": "USD", "date": "05/17/2022", "price": 0.00015165173}, {"currency": "USD", "date": "05/16/2022", "price": 0.00015082651}, {"currency": "USD", "date": "05/15/2022", "price": 0.0001657838}, {"currency": "USD", "date": "05/14/2022", "price": 0.00016229334}, {"currency": "USD", "date": "05/13/2022", "price": 0.00014048989}, {"currency": "USD", "date": "05/12/2022", "price": 0.00014076566}, {"currency": "USD", "date": "05/11/2022", "price": 0.00018855424}, {"currency": "USD", "date": "05/10/2022", "price": 0.00023201365}, {"currency": "USD", "date": "05/09/2022", "price": 0.00022246985}, {"currency": "USD", "date": "05/08/2022", "price": 0.00024652091}, {"currency": "USD", "date": "05/07/2022", "price": 0.00026729067}, {"currency": "USD", "date": "05/06/2022", "price": 0.00026793014}, {"currency": "USD", "date": "05/05/2022", "price": 0.00027779122}, {"currency": "USD", "date": "05/04/2022", "price": 0.00031025904}, {"currency": "USD", "date": "05/03/2022", "price": 0.00029467486}, {"currency": "USD", "date": "05/02/2022", "price": 0.00029056948}, {"currency": "USD", "date": "05/01/2022", "price": 0.00030864443}, {"currency": "USD", "date": "04/30/2022", "price": 0.00030158773}, {"currency": "USD", "date": "04/29/2022", "price": 0.0003200971}, {"currency": "USD", "date": "04/28/2022", "price": 0.00035020967}, {"currency": "USD", "date": "04/27/2022", "price": 0.00034948223}, {"currency": "USD", "date": "04/26/2022", "price": 0.00034707197}, {"currency": "USD", "date": "04/25/2022", "price": 0.00036428062}, {"currency": "USD", "date": "04/24/2022", "price": 0.00034773119}, {"currency": "USD", "date": "04/23/2022", "price": 0.00036309155}, {"currency": "USD", "date": "04/22/2022", "price": 0.00033578615}, {"currency": "USD", "date": "04/21/2022", "price": 0.0003178794}, {"currency": "USD", "date": "04/20/2022", "price": 0.0002941732}, {"currency": "USD", "date": "04/19/2022", "price": 0.00028657781}, {"currency": "USD", "date": "04/18/2022", "price": 0.00028545595}, {"currency": "USD", "date": "04/17/2022", "price": 0.00027796145}, {"currency": "USD", "date": "04/16/2022", "price": 0.00029087732}, {"currency": "USD", "date": "04/15/2022", "price": 0.00029424922}, {"currency": "USD", "date": "04/14/2022", "price": 0.00030328863}, {"currency": "USD", "date": "04/13/2022", "price": 0.00031696969}, {"currency": "USD", "date": "04/12/2022", "price": 0.00032074375}, {"currency": "USD", "date": "04/11/2022", "price": 0.00031593471}, {"currency": "USD", "date": "04/10/2022", "price": 0.00036730261}, {"currency": "USD", "date": "04/09/2022", "price": 0.00039395925}, {"currency": "USD", "date": "04/08/2022", "price": 0.00037233531}, {"currency": "USD", "date": "04/07/2022", "price": 0.00037089455}, {"currency": "USD", "date": "04/06/2022", "price": 0.00037228336}, {"currency": "USD", "date": "04/05/2022", "price": 0.00036328118}, {"currency": "USD", "date": "04/04/2022", "price": 0.00040808282}, {"currency": "USD", "date": "04/03/2022", "price": 0.00035293955}, {"currency": "USD", "date": "04/02/2022", "price": 0.00034938752}, {"currency": "USD", "date": "04/01/2022", "price": 0.0003204337}, {"currency": "USD", "date": "03/31/2022", "price": 0.00031458207}, {"currency": "USD", "date": "03/30/2022", "price": 0.00032930887}, {"currency": "USD", "date": "03/29/2022", "price": 0.00031828661}, {"currency": "USD", "date": "03/28/2022", "price": 0.0003068578}, {"currency": "USD", "date": "03/27/2022", "price": 0.00030519516}, {"currency": "USD", "date": "03/26/2022", "price": 0.0002900568}, {"currency": "USD", "date": "03/25/2022", "price": 0.00029747822}, {"currency": "USD", "date": "03/24/2022", "price": 0.00028214398}, {"currency": "USD", "date": "03/23/2022", "price": 0.00027915543}, {"currency": "USD", "date": "03/22/2022", "price": 0.00028442878}, {"currency": "USD", "date": "03/21/2022", "price": 0.00027514095}, {"currency": "USD", "date": "03/20/2022", "price": 0.00028104754}, {"currency": "USD", "date": "03/19/2022", "price": 0.00029182352}, {"currency": "USD", "date": "03/18/2022", "price": 0.00028046471}, {"currency": "USD", "date": "03/17/2022", "price": 0.00027045851}, {"currency": "USD", "date": "03/16/2022", "price": 0.0002711454}, {"currency": "USD", "date": "03/15/2022", "price": 0.00026744642}, {"currency": "USD", "date": "03/14/2022", "price": 0.000266163}, {"currency": "USD", "date": "03/13/2022", "price": 0.00025701741}, {"currency": "USD", "date": "03/12/2022", "price": 0.00025956723}, {"currency": "USD", "date": "03/11/2022", "price": 0.000252137}, {"currency": "USD", "date": "03/10/2022", "price": 0.00026011385}, {"currency": "USD", "date": "03/09/2022", "price": 0.00025990084}, {"currency": "USD", "date": "03/08/2022", "price": 0.00023249015}, {"currency": "USD", "date": "03/07/2022", "price": 0.00022804469}, {"currency": "USD", "date": "03/06/2022", "price": 0.00024991619}, {"currency": "USD", "date": "03/05/2022", "price": 0.00026438907}, {"currency": "USD", "date": "03/04/2022", "price": 0.0002655148}, {"currency": "USD", "date": "03/03/2022", "price": 0.0002762826}, {"currency": "USD", "date": "03/02/2022", "price": 0.00029876565}, {"currency": "USD", "date": "03/01/2022", "price": 0.00030658277}, {"currency": "USD", "date": "02/28/2022", "price": 0.00032375829}, {"currency": "USD", "date": "02/27/2022", "price": 0.00027542031}, {"currency": "USD", "date": "02/26/2022", "price": 0.00028941011}, {"currency": "USD", "date": "02/25/2022", "price": 0.00031380608}, {"currency": "USD", "date": "02/24/2022", "price": 0.00030332238}, {"currency": "USD", "date": "02/23/2022", "price": 0.00028337125}, {"currency": "USD", "date": "02/22/2022", "price": 0.00028068917}, {"currency": "USD", "date": "02/21/2022", "price": 0.0002624505}, {"currency": "USD", "date": "02/20/2022", "price": 0.00029169946}, {"currency": "USD", "date": "02/19/2022", "price": 0.00030489493}, {"currency": "USD", "date": "02/18/2022", "price": 0.0003098962}, {"currency": "USD", "date": "02/17/2022", "price": 0.00030268339}, {"currency": "USD", "date": "02/16/2022", "price": 0.00033984118}, {"currency": "USD", "date": "02/15/2022", "price": 0.00035116475}, {"currency": "USD", "date": "02/14/2022", "price": 0.00034493762}, {"currency": "USD", "date": "02/13/2022", "price": 0.00034932268}, {"currency": "USD", "date": "02/12/2022", "price": 0.00036290681}, {"currency": "USD", "date": "02/11/2022", "price": 0.00033582063}, {"currency": "USD", "date": "02/10/2022", "price": 0.00033976516}, {"currency": "USD", "date": "02/09/2022", "price": 0.00036411347}, {"currency": "USD", "date": "02/08/2022", "price": 0.00035727716}, {"currency": "USD", "date": "02/07/2022", "price": 0.00035536913}, {"currency": "USD", "date": "02/06/2022", "price": 0.00033939872}, {"currency": "USD", "date": "02/05/2022", "price": 0.00034374278}, {"currency": "USD", "date": "02/04/2022", "price": 0.00034204774}, {"currency": "USD", "date": "02/03/2022", "price": 0.00030601821}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "carvertical"}