{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.00021526329}, {"currency": "USD", "date": "02/04/2023", "price": 0.00021812316}, {"currency": "USD", "date": "02/03/2023", "price": 0.00021861675}, {"currency": "USD", "date": "02/02/2023", "price": 0.00021227268}, {"currency": "USD", "date": "02/01/2023", "price": 0.00020285145}, {"currency": "USD", "date": "01/31/2023", "price": 0.00019315472}, {"currency": "USD", "date": "01/30/2023", "price": 0.00019641812}, {"currency": "USD", "date": "01/29/2023", "price": 0.00019781174}, {"currency": "USD", "date": "01/28/2023", "price": 0.00018616932}, {"currency": "USD", "date": "01/27/2023", "price": 0.00017538477}, {"currency": "USD", "date": "01/26/2023", "price": 0.00018624584}, {"currency": "USD", "date": "01/25/2023", "price": 0.00017999602}, {"currency": "USD", "date": "01/24/2023", "price": 0.00033533447}, {"currency": "USD", "date": "01/23/2023", "price": 0.00026559009}, {"currency": "USD", "date": "01/22/2023", "price": 0.00016241275}, {"currency": "USD", "date": "01/21/2023", "price": 0.00015819317}, {"currency": "USD", "date": "01/20/2023", "price": 0.00015306463}, {"currency": "USD", "date": "01/19/2023", "price": 0.00014609085}, {"currency": "USD", "date": "01/18/2023", "price": 0.00014605904}, {"currency": "USD", "date": "01/17/2023", "price": 0.00014709825}, {"currency": "USD", "date": "01/16/2023", "price": 0.0001511105}, {"currency": "USD", "date": "01/15/2023", "price": 0.00014179302}, {"currency": "USD", "date": "01/14/2023", "price": 0.00013893373}, {"currency": "USD", "date": "01/13/2023", "price": 0.0001362066}, {"currency": "USD", "date": "01/12/2023", "price": 0.00013275272}, {"currency": "USD", "date": "01/11/2023", "price": 0.00013692915}, {"currency": "USD", "date": "01/10/2023", "price": 0.00013212311}, {"currency": "USD", "date": "01/09/2023", "price": 0.00014382684}, {"currency": "USD", "date": "01/08/2023", "price": 0.00013708729}, {"currency": "USD", "date": "01/07/2023", "price": 0.00013612848}, {"currency": "USD", "date": "01/06/2023", "price": 0.00014347425}, {"currency": "USD", "date": "01/05/2023", "price": 0.0001363404}, {"currency": "USD", "date": "01/04/2023", "price": 0.00014569748}, {"currency": "USD", "date": "01/03/2023", "price": 0.00013651518}, {"currency": "USD", "date": "01/02/2023", "price": 0.00014197249}, {"currency": "USD", "date": "01/01/2023", "price": 0.0001410288}, {"currency": "USD", "date": "12/31/2022", "price": 0.00014104304}, {"currency": "USD", "date": "12/30/2022", "price": 0.00014737589}, {"currency": "USD", "date": "12/29/2022", "price": 0.00014297293}, {"currency": "USD", "date": "12/28/2022", "price": 0.0001482619}, {"currency": "USD", "date": "12/27/2022", "price": 0.00015011545}, {"currency": "USD", "date": "12/26/2022", "price": 0.0001562445}, {"currency": "USD", "date": "12/25/2022", "price": 0.00015609912}, {"currency": "USD", "date": "12/24/2022", "price": 0.00015608679}, {"currency": "USD", "date": "12/23/2022", "price": 0.00014194105}, {"currency": "USD", "date": "12/22/2022", "price": 0.00013904432}, {"currency": "USD", "date": "12/21/2022", "price": 0.00013279293}, {"currency": "USD", "date": "12/20/2022", "price": 0.00013691242}, {"currency": "USD", "date": "12/19/2022", "price": 0.00012543}, {"currency": "USD", "date": "12/18/2022", "price": 0.00014011095}, {"currency": "USD", "date": "12/17/2022", "price": 0.00013917342}, {"currency": "USD", "date": "12/16/2022", "price": 0.00013983927}, {"currency": "USD", "date": "12/15/2022", "price": 0.0001586647}, {"currency": "USD", "date": "12/14/2022", "price": 0.00016647137}, {"currency": "USD", "date": "12/13/2022", "price": 0.00017247399}, {"currency": "USD", "date": "12/12/2022", "price": 0.0001702919}, {"currency": "USD", "date": "12/11/2022", "price": 0.00017384417}, {"currency": "USD", "date": "12/10/2022", "price": 0.00017217591}, {"currency": "USD", "date": "12/09/2022", "price": 0.00017016014}, {"currency": "USD", "date": "12/08/2022", "price": 0.00017384701}, {"currency": "USD", "date": "12/07/2022", "price": 0.00016488941}, {"currency": "USD", "date": "12/06/2022", "price": 0.00016514401}, {"currency": "USD", "date": "12/05/2022", "price": 0.00017032732}, {"currency": "USD", "date": "12/04/2022", "price": 0.00017509087}, {"currency": "USD", "date": "12/03/2022", "price": 0.00017015162}, {"currency": "USD", "date": "12/02/2022", "price": 0.00016516144}, {"currency": "USD", "date": "12/01/2022", "price": 0.00016973686}, {"currency": "USD", "date": "11/30/2022", "price": 0.00016868868}, {"currency": "USD", "date": "11/29/2022", "price": 0.00017412098}, {"currency": "USD", "date": "11/28/2022", "price": 0.00016897664}, {"currency": "USD", "date": "11/27/2022", "price": 0.00017532738}, {"currency": "USD", "date": "11/26/2022", "price": 0.00018410843}, {"currency": "USD", "date": "11/25/2022", "price": 0.00018808167}, {"currency": "USD", "date": "11/24/2022", "price": 0.00019388943}, {"currency": "USD", "date": "11/23/2022", "price": 0.00018569798}, {"currency": "USD", "date": "11/22/2022", "price": 0.00017770397}, {"currency": "USD", "date": "11/21/2022", "price": 0.00017017503}, {"currency": "USD", "date": "11/20/2022", "price": 0.0001790147}, {"currency": "USD", "date": "11/19/2022", "price": 0.00018510411}, {"currency": "USD", "date": "11/18/2022", "price": 0.00019489987}, {"currency": "USD", "date": "11/17/2022", "price": 0.00019207437}, {"currency": "USD", "date": "11/16/2022", "price": 0.00019577728}, {"currency": "USD", "date": "11/15/2022", "price": 0.00020341604}, {"currency": "USD", "date": "11/14/2022", "price": 0.00020283093}, {"currency": "USD", "date": "11/13/2022", "price": 0.00019616404}, {"currency": "USD", "date": "11/12/2022", "price": 0.00019237731}, {"currency": "USD", "date": "11/11/2022", "price": 0.00021506506}, {"currency": "USD", "date": "11/10/2022", "price": 0.00022819738}, {"currency": "USD", "date": "11/09/2022", "price": 0.0002118999}, {"currency": "USD", "date": "11/08/2022", "price": 0.00023053427}, {"currency": "USD", "date": "11/07/2022", "price": 0.00025350112}, {"currency": "USD", "date": "11/06/2022", "price": 0.00027561061}, {"currency": "USD", "date": "11/05/2022", "price": 0.00028104481}, {"currency": "USD", "date": "11/04/2022", "price": 0.00027966115}, {"currency": "USD", "date": "11/03/2022", "price": 0.00024268575}, {"currency": "USD", "date": "11/02/2022", "price": 0.00025470617}, {"currency": "USD", "date": "11/01/2022", "price": 0.00025223336}, {"currency": "USD", "date": "10/31/2022", "price": 0.00025108676}, {"currency": "USD", "date": "10/30/2022", "price": 0.00025992069}, {"currency": "USD", "date": "10/29/2022", "price": 0.00026188456}, {"currency": "USD", "date": "10/28/2022", "price": 0.00026784868}, {"currency": "USD", "date": "10/27/2022", "price": 0.00026528791}, {"currency": "USD", "date": "10/26/2022", "price": 0.00025172622}, {"currency": "USD", "date": "10/25/2022", "price": 0.00025100702}, {"currency": "USD", "date": "10/24/2022", "price": 0.00025158714}, {"currency": "USD", "date": "10/23/2022", "price": 0.00025981017}, {"currency": "USD", "date": "10/22/2022", "price": 0.00026093077}, {"currency": "USD", "date": "10/21/2022", "price": 0.00025997178}, {"currency": "USD", "date": "10/20/2022", "price": 0.00025796396}, {"currency": "USD", "date": "10/19/2022", "price": 0.00026896922}, {"currency": "USD", "date": "10/18/2022", "price": 0.00028447397}, {"currency": "USD", "date": "10/17/2022", "price": 0.0002869581}, {"currency": "USD", "date": "10/16/2022", "price": 0.00028654444}, {"currency": "USD", "date": "10/15/2022", "price": 0.00030155806}, {"currency": "USD", "date": "10/14/2022", "price": 0.00029524433}, {"currency": "USD", "date": "10/13/2022", "price": 0.00028975191}, {"currency": "USD", "date": "10/12/2022", "price": 0.00029414509}, {"currency": "USD", "date": "10/11/2022", "price": 0.000281683}, {"currency": "USD", "date": "10/10/2022", "price": 0.00029383733}, {"currency": "USD", "date": "10/09/2022", "price": 0.00030078961}, {"currency": "USD", "date": "10/08/2022", "price": 0.00030302426}, {"currency": "USD", "date": "10/07/2022", "price": 0.00030484367}, {"currency": "USD", "date": "10/06/2022", "price": 0.00029822689}, {"currency": "USD", "date": "10/05/2022", "price": 0.00029714055}, {"currency": "USD", "date": "10/04/2022", "price": 0.00029298264}, {"currency": "USD", "date": "10/03/2022", "price": 0.00029446644}, {"currency": "USD", "date": "10/02/2022", "price": 0.00029974649}, {"currency": "USD", "date": "10/01/2022", "price": 0.00030478274}, {"currency": "USD", "date": "09/30/2022", "price": 0.00029866298}, {"currency": "USD", "date": "09/29/2022", "price": 0.00030309236}, {"currency": "USD", "date": "09/28/2022", "price": 0.00028989705}, {"currency": "USD", "date": "09/27/2022", "price": 0.00031707108}, {"currency": "USD", "date": "09/26/2022", "price": 0.00034784521}, {"currency": "USD", "date": "09/25/2022", "price": 0.00033732473}, {"currency": "USD", "date": "09/24/2022", "price": 0.00033562495}, {"currency": "USD", "date": "09/23/2022", "price": 0.00034799345}, {"currency": "USD", "date": "09/22/2022", "price": 0.00030215627}, {"currency": "USD", "date": "09/21/2022", "price": 0.0003035457}, {"currency": "USD", "date": "09/20/2022", "price": 0.00029294812}, {"currency": "USD", "date": "09/19/2022", "price": 0.00026512894}, {"currency": "USD", "date": "09/18/2022", "price": 0.00026843371}, {"currency": "USD", "date": "09/17/2022", "price": 0.00026782407}, {"currency": "USD", "date": "09/16/2022", "price": 0.00026616992}, {"currency": "USD", "date": "09/15/2022", "price": 0.00027170335}, {"currency": "USD", "date": "09/14/2022", "price": 0.00027809904}, {"currency": "USD", "date": "09/13/2022", "price": 0.00027293474}, {"currency": "USD", "date": "09/12/2022", "price": 0.00028790876}, {"currency": "USD", "date": "09/11/2022", "price": 0.00028796765}, {"currency": "USD", "date": "09/10/2022", "price": 0.00028451622}, {"currency": "USD", "date": "09/09/2022", "price": 0.00029014355}, {"currency": "USD", "date": "09/08/2022", "price": 0.00027796733}, {"currency": "USD", "date": "09/07/2022", "price": 0.00029282258}, {"currency": "USD", "date": "09/06/2022", "price": 0.00029571055}, {"currency": "USD", "date": "09/05/2022", "price": 0.00030532568}, {"currency": "USD", "date": "09/04/2022", "price": 0.0003021205}, {"currency": "USD", "date": "09/03/2022", "price": 0.0002983574}, {"currency": "USD", "date": "09/02/2022", "price": 0.00030161368}, {"currency": "USD", "date": "09/01/2022", "price": 0.00030164172}, {"currency": "USD", "date": "08/31/2022", "price": 0.00030228835}, {"currency": "USD", "date": "08/30/2022", "price": 0.0003026582}, {"currency": "USD", "date": "08/29/2022", "price": 0.00030566579}, {"currency": "USD", "date": "08/28/2022", "price": 0.00030585804}, {"currency": "USD", "date": "08/27/2022", "price": 0.00031173152}, {"currency": "USD", "date": "08/26/2022", "price": 0.00032865289}, {"currency": "USD", "date": "08/25/2022", "price": 0.00034124609}, {"currency": "USD", "date": "08/24/2022", "price": 0.00034710713}, {"currency": "USD", "date": "08/23/2022", "price": 0.00034916913}, {"currency": "USD", "date": "08/22/2022", "price": 0.00035497515}, {"currency": "USD", "date": "08/21/2022", "price": 0.00036959624}, {"currency": "USD", "date": "08/20/2022", "price": 0.00036939678}, {"currency": "USD", "date": "08/19/2022", "price": 0.00040605895}, {"currency": "USD", "date": "08/18/2022", "price": 0.00044522206}, {"currency": "USD", "date": "08/17/2022", "price": 0.00041302013}, {"currency": "USD", "date": "08/16/2022", "price": 0.00046527041}, {"currency": "USD", "date": "08/15/2022", "price": 0.0004903977}, {"currency": "USD", "date": "08/14/2022", "price": 0.00050706961}, {"currency": "USD", "date": "08/13/2022", "price": 0.000454448}, {"currency": "USD", "date": "08/12/2022", "price": 0.0004820342}, {"currency": "USD", "date": "08/11/2022", "price": 0.00042913176}, {"currency": "USD", "date": "08/10/2022", "price": 0.00035407608}, {"currency": "USD", "date": "08/09/2022", "price": 0.00035072236}, {"currency": "USD", "date": "08/08/2022", "price": 0.00032481588}, {"currency": "USD", "date": "08/07/2022", "price": 0.00032240847}, {"currency": "USD", "date": "08/06/2022", "price": 0.00033616902}, {"currency": "USD", "date": "08/05/2022", "price": 0.00036138644}, {"currency": "USD", "date": "08/04/2022", "price": 0.00033047444}, {"currency": "USD", "date": "08/03/2022", "price": 0.00032426016}, {"currency": "USD", "date": "08/02/2022", "price": 0.00033269458}, {"currency": "USD", "date": "08/01/2022", "price": 0.00030989415}, {"currency": "USD", "date": "07/31/2022", "price": 0.00030100478}, {"currency": "USD", "date": "07/30/2022", "price": 0.00031232723}, {"currency": "USD", "date": "07/29/2022", "price": 0.00032955635}, {"currency": "USD", "date": "07/28/2022", "price": 0.00033313147}, {"currency": "USD", "date": "07/27/2022", "price": 0.00031807175}, {"currency": "USD", "date": "07/26/2022", "price": 0.00031522901}, {"currency": "USD", "date": "07/25/2022", "price": 0.00031161693}, {"currency": "USD", "date": "07/24/2022", "price": 0.00032335371}, {"currency": "USD", "date": "07/23/2022", "price": 0.00032046416}, {"currency": "USD", "date": "07/22/2022", "price": 0.00036744664}, {"currency": "USD", "date": "07/21/2022", "price": 0.00036560597}, {"currency": "USD", "date": "07/20/2022", "price": 0.00038683783}, {"currency": "USD", "date": "07/19/2022", "price": 0.00038026288}, {"currency": "USD", "date": "07/18/2022", "price": 0.00036767942}, {"currency": "USD", "date": "07/17/2022", "price": 0.00037783117}, {"currency": "USD", "date": "07/16/2022", "price": 0.00039978844}, {"currency": "USD", "date": "07/15/2022", "price": 0.00041140296}, {"currency": "USD", "date": "07/14/2022", "price": 0.00041926755}, {"currency": "USD", "date": "07/13/2022", "price": 0.00041386969}, {"currency": "USD", "date": "07/12/2022", "price": 0.00038179538}, {"currency": "USD", "date": "07/11/2022", "price": 0.00038435007}, {"currency": "USD", "date": "07/10/2022", "price": 0.0003978743}, {"currency": "USD", "date": "07/09/2022", "price": 0.00041248065}, {"currency": "USD", "date": "07/08/2022", "price": 0.00041570574}, {"currency": "USD", "date": "07/07/2022", "price": 0.00041086934}, {"currency": "USD", "date": "07/06/2022", "price": 0.00040656044}, {"currency": "USD", "date": "07/05/2022", "price": 0.00040535397}, {"currency": "USD", "date": "07/04/2022", "price": 0.00040716946}, {"currency": "USD", "date": "07/03/2022", "price": 0.00041241213}, {"currency": "USD", "date": "07/02/2022", "price": 0.00041154173}, {"currency": "USD", "date": "07/01/2022", "price": 0.00040290408}, {"currency": "USD", "date": "06/30/2022", "price": 0.00040117113}, {"currency": "USD", "date": "06/29/2022", "price": 0.00041946136}, {"currency": "USD", "date": "06/28/2022", "price": 0.00044448982}, {"currency": "USD", "date": "06/27/2022", "price": 0.00048637736}, {"currency": "USD", "date": "06/26/2022", "price": 0.00049746523}, {"currency": "USD", "date": "06/25/2022", "price": 0.00051261786}, {"currency": "USD", "date": "06/24/2022", "price": 0.00051030888}, {"currency": "USD", "date": "06/23/2022", "price": 0.0005132567}, {"currency": "USD", "date": "06/22/2022", "price": 0.00050411686}, {"currency": "USD", "date": "06/21/2022", "price": 0.00050321855}, {"currency": "USD", "date": "06/20/2022", "price": 0.000443466}, {"currency": "USD", "date": "06/19/2022", "price": 0.00044203748}, {"currency": "USD", "date": "06/18/2022", "price": 0.00043549308}, {"currency": "USD", "date": "06/17/2022", "price": 0.00046943457}, {"currency": "USD", "date": "06/16/2022", "price": 0.00046538788}, {"currency": "USD", "date": "06/15/2022", "price": 0.00046102859}, {"currency": "USD", "date": "06/14/2022", "price": 0.00046532398}, {"currency": "USD", "date": "06/13/2022", "price": 0.00037594715}, {"currency": "USD", "date": "06/12/2022", "price": 0.00041393335}, {"currency": "USD", "date": "06/11/2022", "price": 0.00048262212}, {"currency": "USD", "date": "06/10/2022", "price": 0.00048583498}, {"currency": "USD", "date": "06/09/2022", "price": 0.00051283816}, {"currency": "USD", "date": "06/08/2022", "price": 0.00050731847}, {"currency": "USD", "date": "06/07/2022", "price": 0.00052577907}, {"currency": "USD", "date": "06/06/2022", "price": 0.00054067104}, {"currency": "USD", "date": "06/05/2022", "price": 0.00055137019}, {"currency": "USD", "date": "06/04/2022", "price": 0.00051794341}, {"currency": "USD", "date": "06/03/2022", "price": 0.00054090367}, {"currency": "USD", "date": "06/02/2022", "price": 0.00053316219}, {"currency": "USD", "date": "06/01/2022", "price": 0.00053138454}, {"currency": "USD", "date": "05/31/2022", "price": 0.00059415504}, {"currency": "USD", "date": "05/30/2022", "price": 0.00057917134}, {"currency": "USD", "date": "05/29/2022", "price": 0.0005571295}, {"currency": "USD", "date": "05/28/2022", "price": 0.00058368073}, {"currency": "USD", "date": "05/27/2022", "price": 0.00058945234}, {"currency": "USD", "date": "05/26/2022", "price": 0.00065470571}, {"currency": "USD", "date": "05/25/2022", "price": 0.00067496902}, {"currency": "USD", "date": "05/24/2022", "price": 0.00065587674}, {"currency": "USD", "date": "05/23/2022", "price": 0.00065871883}, {"currency": "USD", "date": "05/22/2022", "price": 0.00068250617}, {"currency": "USD", "date": "05/21/2022", "price": 0.00067164873}, {"currency": "USD", "date": "05/20/2022", "price": 0.00069932237}, {"currency": "USD", "date": "05/19/2022", "price": 0.00067424315}, {"currency": "USD", "date": "05/18/2022", "price": 0.00063302181}, {"currency": "USD", "date": "05/17/2022", "price": 0.00066904294}, {"currency": "USD", "date": "05/16/2022", "price": 0.0006130721}, {"currency": "USD", "date": "05/15/2022", "price": 0.0006547239}, {"currency": "USD", "date": "05/14/2022", "price": 0.00068443296}, {"currency": "USD", "date": "05/13/2022", "price": 0.00074053906}, {"currency": "USD", "date": "05/12/2022", "price": 0.00062331393}, {"currency": "USD", "date": "05/11/2022", "price": 0.00074252735}, {"currency": "USD", "date": "05/10/2022", "price": 0.00099609079}, {"currency": "USD", "date": "05/09/2022", "price": 0.0010065595}, {"currency": "USD", "date": "05/08/2022", "price": 0.0010992673}, {"currency": "USD", "date": "05/07/2022", "price": 0.00098322355}, {"currency": "USD", "date": "05/06/2022", "price": 0.00090312319}, {"currency": "USD", "date": "05/05/2022", "price": 0.00090779254}, {"currency": "USD", "date": "05/04/2022", "price": 0.00092850231}, {"currency": "USD", "date": "05/03/2022", "price": 0.0009629756}, {"currency": "USD", "date": "05/02/2022", "price": 0.00094631947}, {"currency": "USD", "date": "05/01/2022", "price": 0.00094167467}, {"currency": "USD", "date": "04/30/2022", "price": 0.0010125143}, {"currency": "USD", "date": "04/29/2022", "price": 0.0010103278}, {"currency": "USD", "date": "04/28/2022", "price": 0.0010246274}, {"currency": "USD", "date": "04/27/2022", "price": 0.0010397339}, {"currency": "USD", "date": "04/26/2022", "price": 0.0010270775}, {"currency": "USD", "date": "04/25/2022", "price": 0.001027691}, {"currency": "USD", "date": "04/24/2022", "price": 0.0010551908}, {"currency": "USD", "date": "04/23/2022", "price": 0.0010594136}, {"currency": "USD", "date": "04/22/2022", "price": 0.0010952436}, {"currency": "USD", "date": "04/21/2022", "price": 0.0010870714}, {"currency": "USD", "date": "04/20/2022", "price": 0.0010851228}, {"currency": "USD", "date": "04/19/2022", "price": 0.0011562629}, {"currency": "USD", "date": "04/18/2022", "price": 0.0011740128}, {"currency": "USD", "date": "04/17/2022", "price": 0.0012283021}, {"currency": "USD", "date": "04/16/2022", "price": 0.0012038894}, {"currency": "USD", "date": "04/15/2022", "price": 0.0012319612}, {"currency": "USD", "date": "04/14/2022", "price": 0.0012610422}, {"currency": "USD", "date": "04/13/2022", "price": 0.0012610566}, {"currency": "USD", "date": "04/12/2022", "price": 0.0012952323}, {"currency": "USD", "date": "04/11/2022", "price": 0.0013374042}, {"currency": "USD", "date": "04/10/2022", "price": 0.001460925}, {"currency": "USD", "date": "04/09/2022", "price": 0.0015664065}, {"currency": "USD", "date": "04/08/2022", "price": 0.0015629671}, {"currency": "USD", "date": "04/07/2022", "price": 0.0015362539}, {"currency": "USD", "date": "04/06/2022", "price": 0.0015057357}, {"currency": "USD", "date": "04/05/2022", "price": 0.0015244757}, {"currency": "USD", "date": "04/04/2022", "price": 0.0017088088}, {"currency": "USD", "date": "04/03/2022", "price": 0.0015083581}, {"currency": "USD", "date": "04/02/2022", "price": 0.0012962518}, {"currency": "USD", "date": "04/01/2022", "price": 0.0010366917}, {"currency": "USD", "date": "03/31/2022", "price": 0.0010517336}, {"currency": "USD", "date": "03/30/2022", "price": 0.0010467291}, {"currency": "USD", "date": "03/28/2022", "price": 0.0010162266}, {"currency": "USD", "date": "03/27/2022", "price": 0.0011784644}, {"currency": "USD", "date": "03/26/2022", "price": 0.0009933329}, {"currency": "USD", "date": "03/25/2022", "price": 0.00096521728}, {"currency": "USD", "date": "03/24/2022", "price": 0.00093388176}, {"currency": "USD", "date": "03/23/2022", "price": 0.00089682737}, {"currency": "USD", "date": "03/22/2022", "price": 0.00087573747}, {"currency": "USD", "date": "03/21/2022", "price": 0.00089821972}, {"currency": "USD", "date": "03/20/2022", "price": 0.00090420144}, {"currency": "USD", "date": "03/19/2022", "price": 0.00093735406}, {"currency": "USD", "date": "03/18/2022", "price": 0.00091639644}, {"currency": "USD", "date": "03/17/2022", "price": 0.00087273896}, {"currency": "USD", "date": "03/16/2022", "price": 0.00087715553}, {"currency": "USD", "date": "03/15/2022", "price": 0.00086799671}, {"currency": "USD", "date": "03/14/2022", "price": 0.00088942921}, {"currency": "USD", "date": "03/13/2022", "price": 0.00088979603}, {"currency": "USD", "date": "03/12/2022", "price": 0.00090519463}, {"currency": "USD", "date": "03/11/2022", "price": 0.00093876415}, {"currency": "USD", "date": "03/10/2022", "price": 0.00094689424}, {"currency": "USD", "date": "03/09/2022", "price": 0.00095591728}, {"currency": "USD", "date": "03/08/2022", "price": 0.00092685545}, {"currency": "USD", "date": "03/07/2022", "price": 0.00096921885}, {"currency": "USD", "date": "03/06/2022", "price": 0.00094641716}, {"currency": "USD", "date": "03/05/2022", "price": 0.00093527203}, {"currency": "USD", "date": "03/04/2022", "price": 0.00095004432}, {"currency": "USD", "date": "03/03/2022", "price": 0.00097870237}, {"currency": "USD", "date": "03/02/2022", "price": 0.00097338297}, {"currency": "USD", "date": "03/01/2022", "price": 0.00097316142}, {"currency": "USD", "date": "02/28/2022", "price": 0.00097330189}, {"currency": "USD", "date": "02/27/2022", "price": 0.00095953325}, {"currency": "USD", "date": "02/26/2022", "price": 0.00095089753}, {"currency": "USD", "date": "02/25/2022", "price": 0.00094614678}, {"currency": "USD", "date": "02/24/2022", "price": 0.00090023512}, {"currency": "USD", "date": "02/23/2022", "price": 0.00098496525}, {"currency": "USD", "date": "02/22/2022", "price": 0.0009568961}, {"currency": "USD", "date": "02/21/2022", "price": 0.001008082}, {"currency": "USD", "date": "02/20/2022", "price": 0.0010572552}, {"currency": "USD", "date": "02/19/2022", "price": 0.0010852922}, {"currency": "USD", "date": "02/18/2022", "price": 0.0010756831}, {"currency": "USD", "date": "02/17/2022", "price": 0.0010678201}, {"currency": "USD", "date": "02/16/2022", "price": 0.0011605079}, {"currency": "USD", "date": "02/15/2022", "price": 0.0011585243}, {"currency": "USD", "date": "02/14/2022", "price": 0.0011375224}, {"currency": "USD", "date": "02/13/2022", "price": 0.001180522}, {"currency": "USD", "date": "02/12/2022", "price": 0.0013461921}, {"currency": "USD", "date": "02/11/2022", "price": 0.0013331131}, {"currency": "USD", "date": "02/10/2022", "price": 0.0013958183}, {"currency": "USD", "date": "02/09/2022", "price": 0.0014737964}, {"currency": "USD", "date": "02/08/2022", "price": 0.0013408652}, {"currency": "USD", "date": "02/07/2022", "price": 0.0012634565}, {"currency": "USD", "date": "02/06/2022", "price": 0.0011205765}, {"currency": "USD", "date": "02/05/2022", "price": 0.0010859982}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "casinocoin"}