{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.0426623368681201}, {"currency": "USD", "date": "02/08/2023", "price": 0.043906799}, {"currency": "USD", "date": "02/07/2023", "price": 0.044219192}, {"currency": "USD", "date": "02/06/2023", "price": 0.039842701}, {"currency": "USD", "date": "02/05/2023", "price": 0.039000668}, {"currency": "USD", "date": "02/04/2023", "price": 0.040961067}, {"currency": "USD", "date": "02/03/2023", "price": 0.037789793}, {"currency": "USD", "date": "02/02/2023", "price": 0.03595804}, {"currency": "USD", "date": "02/01/2023", "price": 0.036443513}, {"currency": "USD", "date": "01/31/2023", "price": 0.036030438}, {"currency": "USD", "date": "01/30/2023", "price": 0.03566772}, {"currency": "USD", "date": "01/29/2023", "price": 0.03673894}, {"currency": "USD", "date": "01/28/2023", "price": 0.0351881}, {"currency": "USD", "date": "01/27/2023", "price": 0.036182221}, {"currency": "USD", "date": "01/26/2023", "price": 0.034106986}, {"currency": "USD", "date": "01/25/2023", "price": 0.035117042}, {"currency": "USD", "date": "01/24/2023", "price": 0.034508223}, {"currency": "USD", "date": "01/23/2023", "price": 0.035645647}, {"currency": "USD", "date": "01/22/2023", "price": 0.036313403}, {"currency": "USD", "date": "01/21/2023", "price": 0.036356409}, {"currency": "USD", "date": "01/20/2023", "price": 0.038375312}, {"currency": "USD", "date": "01/19/2023", "price": 0.036489058}, {"currency": "USD", "date": "01/18/2023", "price": 0.03499386}, {"currency": "USD", "date": "01/17/2023", "price": 0.038282529}, {"currency": "USD", "date": "01/16/2023", "price": 0.033973352}, {"currency": "USD", "date": "01/15/2023", "price": 0.034123138}, {"currency": "USD", "date": "01/14/2023", "price": 0.034937751}, {"currency": "USD", "date": "01/13/2023", "price": 0.033092422}, {"currency": "USD", "date": "01/12/2023", "price": 0.030434328}, {"currency": "USD", "date": "01/11/2023", "price": 0.03015208}, {"currency": "USD", "date": "01/10/2023", "price": 0.02939922}, {"currency": "USD", "date": "01/09/2023", "price": 0.029078991}, {"currency": "USD", "date": "01/08/2023", "price": 0.029045796}, {"currency": "USD", "date": "01/07/2023", "price": 0.028248803}, {"currency": "USD", "date": "01/06/2023", "price": 0.028167243}, {"currency": "USD", "date": "01/05/2023", "price": 0.028609426}, {"currency": "USD", "date": "01/04/2023", "price": 0.030091409}, {"currency": "USD", "date": "01/03/2023", "price": 0.028858628}, {"currency": "USD", "date": "01/02/2023", "price": 0.029072409}, {"currency": "USD", "date": "01/01/2023", "price": 0.028260887}, {"currency": "USD", "date": "12/31/2022", "price": 0.027611193}, {"currency": "USD", "date": "12/30/2022", "price": 0.027321717}, {"currency": "USD", "date": "12/29/2022", "price": 0.027488961}, {"currency": "USD", "date": "12/28/2022", "price": 0.027410192}, {"currency": "USD", "date": "12/27/2022", "price": 0.028874854}, {"currency": "USD", "date": "12/26/2022", "price": 0.028754708}, {"currency": "USD", "date": "12/25/2022", "price": 0.027758122}, {"currency": "USD", "date": "12/24/2022", "price": 0.027065919}, {"currency": "USD", "date": "12/23/2022", "price": 0.026949201}, {"currency": "USD", "date": "12/22/2022", "price": 0.026547317}, {"currency": "USD", "date": "12/21/2022", "price": 0.026506037}, {"currency": "USD", "date": "12/20/2022", "price": 0.026369803}, {"currency": "USD", "date": "12/19/2022", "price": 0.026804935}, {"currency": "USD", "date": "12/18/2022", "price": 0.027756799}, {"currency": "USD", "date": "12/17/2022", "price": 0.027571675}, {"currency": "USD", "date": "12/16/2022", "price": 0.027187171}, {"currency": "USD", "date": "12/15/2022", "price": 0.028472421}, {"currency": "USD", "date": "12/14/2022", "price": 0.029251347}, {"currency": "USD", "date": "12/13/2022", "price": 0.029807139}, {"currency": "USD", "date": "12/12/2022", "price": 0.029736107}, {"currency": "USD", "date": "12/11/2022", "price": 0.029994642}, {"currency": "USD", "date": "12/10/2022", "price": 0.029852406}, {"currency": "USD", "date": "12/09/2022", "price": 0.029732049}, {"currency": "USD", "date": "12/08/2022", "price": 0.029563497}, {"currency": "USD", "date": "12/07/2022", "price": 0.029311328}, {"currency": "USD", "date": "12/06/2022", "price": 0.029804925}, {"currency": "USD", "date": "12/05/2022", "price": 0.030162183}, {"currency": "USD", "date": "12/04/2022", "price": 0.030416037}, {"currency": "USD", "date": "12/03/2022", "price": 0.030050801}, {"currency": "USD", "date": "12/02/2022", "price": 0.030008411}, {"currency": "USD", "date": "12/01/2022", "price": 0.029270094}, {"currency": "USD", "date": "11/30/2022", "price": 0.030332081}, {"currency": "USD", "date": "11/29/2022", "price": 0.030460902}, {"currency": "USD", "date": "11/28/2022", "price": 0.03014512}, {"currency": "USD", "date": "11/27/2022", "price": 0.031333759}, {"currency": "USD", "date": "11/26/2022", "price": 0.030765081}, {"currency": "USD", "date": "11/25/2022", "price": 0.030724294}, {"currency": "USD", "date": "11/24/2022", "price": 0.029526289}, {"currency": "USD", "date": "11/23/2022", "price": 0.02998167}, {"currency": "USD", "date": "11/22/2022", "price": 0.028276455}, {"currency": "USD", "date": "11/21/2022", "price": 0.02776301}, {"currency": "USD", "date": "11/20/2022", "price": 0.027424049}, {"currency": "USD", "date": "11/19/2022", "price": 0.028167694}, {"currency": "USD", "date": "11/18/2022", "price": 0.027415651}, {"currency": "USD", "date": "11/17/2022", "price": 0.02730581}, {"currency": "USD", "date": "11/16/2022", "price": 0.028065563}, {"currency": "USD", "date": "11/15/2022", "price": 0.029041541}, {"currency": "USD", "date": "11/14/2022", "price": 0.029174536}, {"currency": "USD", "date": "11/13/2022", "price": 0.030010787}, {"currency": "USD", "date": "11/12/2022", "price": 0.033835851}, {"currency": "USD", "date": "11/11/2022", "price": 0.034519487}, {"currency": "USD", "date": "11/10/2022", "price": 0.035742256}, {"currency": "USD", "date": "11/09/2022", "price": 0.031566327}, {"currency": "USD", "date": "11/08/2022", "price": 0.037350405}, {"currency": "USD", "date": "11/07/2022", "price": 0.039474286}, {"currency": "USD", "date": "11/06/2022", "price": 0.039266285}, {"currency": "USD", "date": "11/05/2022", "price": 0.040806241}, {"currency": "USD", "date": "11/04/2022", "price": 0.040835499}, {"currency": "USD", "date": "11/03/2022", "price": 0.039258169}, {"currency": "USD", "date": "11/02/2022", "price": 0.039025716}, {"currency": "USD", "date": "11/01/2022", "price": 0.039745126}, {"currency": "USD", "date": "10/31/2022", "price": 0.041080743}, {"currency": "USD", "date": "10/30/2022", "price": 0.041496287}, {"currency": "USD", "date": "10/29/2022", "price": 0.040511833}, {"currency": "USD", "date": "10/28/2022", "price": 0.042373624}, {"currency": "USD", "date": "10/27/2022", "price": 0.044488714}, {"currency": "USD", "date": "10/26/2022", "price": 0.047146996}, {"currency": "USD", "date": "10/25/2022", "price": 0.047295623}, {"currency": "USD", "date": "10/24/2022", "price": 0.046858264}, {"currency": "USD", "date": "10/23/2022", "price": 0.047875392}, {"currency": "USD", "date": "10/22/2022", "price": 0.04403055}, {"currency": "USD", "date": "10/21/2022", "price": 0.047608325}, {"currency": "USD", "date": "10/20/2022", "price": 0.043769835}, {"currency": "USD", "date": "10/19/2022", "price": 0.040730667}, {"currency": "USD", "date": "10/18/2022", "price": 0.045406311}, {"currency": "USD", "date": "10/17/2022", "price": 0.05232482}, {"currency": "USD", "date": "10/16/2022", "price": 0.043312067}, {"currency": "USD", "date": "10/15/2022", "price": 0.039310149}, {"currency": "USD", "date": "10/14/2022", "price": 0.036116373}, {"currency": "USD", "date": "10/13/2022", "price": 0.035897581}, {"currency": "USD", "date": "10/12/2022", "price": 0.035355546}, {"currency": "USD", "date": "10/11/2022", "price": 0.03505408}, {"currency": "USD", "date": "10/10/2022", "price": 0.034990393}, {"currency": "USD", "date": "10/09/2022", "price": 0.036644813}, {"currency": "USD", "date": "10/08/2022", "price": 0.03499552}, {"currency": "USD", "date": "10/07/2022", "price": 0.03643063}, {"currency": "USD", "date": "10/06/2022", "price": 0.036627434}, {"currency": "USD", "date": "10/05/2022", "price": 0.030434353}, {"currency": "USD", "date": "10/04/2022", "price": 0.029939004}, {"currency": "USD", "date": "10/03/2022", "price": 0.029390107}, {"currency": "USD", "date": "10/02/2022", "price": 0.02878041}, {"currency": "USD", "date": "10/01/2022", "price": 0.029754477}, {"currency": "USD", "date": "09/30/2022", "price": 0.029613948}, {"currency": "USD", "date": "09/29/2022", "price": 0.029700203}, {"currency": "USD", "date": "09/28/2022", "price": 0.029195534}, {"currency": "USD", "date": "09/27/2022", "price": 0.028651549}, {"currency": "USD", "date": "09/26/2022", "price": 0.028250625}, {"currency": "USD", "date": "09/25/2022", "price": 0.028778528}, {"currency": "USD", "date": "09/24/2022", "price": 0.028298591}, {"currency": "USD", "date": "09/23/2022", "price": 0.02923708}, {"currency": "USD", "date": "09/22/2022", "price": 0.029070446}, {"currency": "USD", "date": "09/21/2022", "price": 0.027736829}, {"currency": "USD", "date": "09/20/2022", "price": 0.02871446}, {"currency": "USD", "date": "09/19/2022", "price": 0.027728139}, {"currency": "USD", "date": "09/18/2022", "price": 0.027872731}, {"currency": "USD", "date": "09/17/2022", "price": 0.030347449}, {"currency": "USD", "date": "09/16/2022", "price": 0.029918105}, {"currency": "USD", "date": "09/15/2022", "price": 0.028935667}, {"currency": "USD", "date": "09/14/2022", "price": 0.029357458}, {"currency": "USD", "date": "09/13/2022", "price": 0.028623921}, {"currency": "USD", "date": "09/12/2022", "price": 0.02920242}, {"currency": "USD", "date": "09/11/2022", "price": 0.031177607}, {"currency": "USD", "date": "09/10/2022", "price": 0.029508526}, {"currency": "USD", "date": "09/09/2022", "price": 0.028139285}, {"currency": "USD", "date": "09/08/2022", "price": 0.026650601}, {"currency": "USD", "date": "09/07/2022", "price": 0.026487861}, {"currency": "USD", "date": "09/06/2022", "price": 0.025839888}, {"currency": "USD", "date": "09/05/2022", "price": 0.026997704}, {"currency": "USD", "date": "09/04/2022", "price": 0.02769632}, {"currency": "USD", "date": "09/03/2022", "price": 0.027775663}, {"currency": "USD", "date": "09/02/2022", "price": 0.027743262}, {"currency": "USD", "date": "09/01/2022", "price": 0.028070954}, {"currency": "USD", "date": "08/31/2022", "price": 0.027878598}, {"currency": "USD", "date": "08/30/2022", "price": 0.028081031}, {"currency": "USD", "date": "08/29/2022", "price": 0.028486975}, {"currency": "USD", "date": "08/28/2022", "price": 0.02728482}, {"currency": "USD", "date": "08/27/2022", "price": 0.028275149}, {"currency": "USD", "date": "08/26/2022", "price": 0.028404066}, {"currency": "USD", "date": "08/25/2022", "price": 0.030575175}, {"currency": "USD", "date": "08/24/2022", "price": 0.029569452}, {"currency": "USD", "date": "08/23/2022", "price": 0.029600372}, {"currency": "USD", "date": "08/22/2022", "price": 0.029918701}, {"currency": "USD", "date": "08/21/2022", "price": 0.029450558}, {"currency": "USD", "date": "08/20/2022", "price": 0.028598815}, {"currency": "USD", "date": "08/19/2022", "price": 0.028757488}, {"currency": "USD", "date": "08/18/2022", "price": 0.029826096}, {"currency": "USD", "date": "08/17/2022", "price": 0.032983301}, {"currency": "USD", "date": "08/16/2022", "price": 0.037210118}, {"currency": "USD", "date": "08/15/2022", "price": 0.037150266}, {"currency": "USD", "date": "08/14/2022", "price": 0.035439523}, {"currency": "USD", "date": "08/13/2022", "price": 0.036840819}, {"currency": "USD", "date": "08/12/2022", "price": 0.037641019}, {"currency": "USD", "date": "08/11/2022", "price": 0.037122414}, {"currency": "USD", "date": "08/10/2022", "price": 0.036717228}, {"currency": "USD", "date": "08/09/2022", "price": 0.036985013}, {"currency": "USD", "date": "08/08/2022", "price": 0.034831804}, {"currency": "USD", "date": "08/07/2022", "price": 0.033185022}, {"currency": "USD", "date": "08/06/2022", "price": 0.031540395}, {"currency": "USD", "date": "08/05/2022", "price": 0.031935018}, {"currency": "USD", "date": "08/04/2022", "price": 0.031383826}, {"currency": "USD", "date": "08/03/2022", "price": 0.030765827}, {"currency": "USD", "date": "08/02/2022", "price": 0.030698343}, {"currency": "USD", "date": "08/01/2022", "price": 0.031469773}, {"currency": "USD", "date": "07/31/2022", "price": 0.032370899}, {"currency": "USD", "date": "07/30/2022", "price": 0.032341018}, {"currency": "USD", "date": "07/29/2022", "price": 0.031393138}, {"currency": "USD", "date": "07/28/2022", "price": 0.031029043}, {"currency": "USD", "date": "07/27/2022", "price": 0.0314099}, {"currency": "USD", "date": "07/26/2022", "price": 0.029558997}, {"currency": "USD", "date": "07/25/2022", "price": 0.029707151}, {"currency": "USD", "date": "07/24/2022", "price": 0.031017785}, {"currency": "USD", "date": "07/23/2022", "price": 0.03108863}, {"currency": "USD", "date": "07/22/2022", "price": 0.031034506}, {"currency": "USD", "date": "07/21/2022", "price": 0.031205067}, {"currency": "USD", "date": "07/20/2022", "price": 0.030624745}, {"currency": "USD", "date": "07/19/2022", "price": 0.033368968}, {"currency": "USD", "date": "07/18/2022", "price": 0.032200783}, {"currency": "USD", "date": "07/17/2022", "price": 0.030517926}, {"currency": "USD", "date": "07/16/2022", "price": 0.031207535}, {"currency": "USD", "date": "07/15/2022", "price": 0.030031346}, {"currency": "USD", "date": "07/14/2022", "price": 0.030861204}, {"currency": "USD", "date": "07/13/2022", "price": 0.02998108}, {"currency": "USD", "date": "07/12/2022", "price": 0.029340613}, {"currency": "USD", "date": "07/11/2022", "price": 0.02956636}, {"currency": "USD", "date": "07/10/2022", "price": 0.031083702}, {"currency": "USD", "date": "07/09/2022", "price": 0.032642478}, {"currency": "USD", "date": "07/08/2022", "price": 0.031185186}, {"currency": "USD", "date": "07/07/2022", "price": 0.030159527}, {"currency": "USD", "date": "07/06/2022", "price": 0.029873981}, {"currency": "USD", "date": "07/05/2022", "price": 0.029864966}, {"currency": "USD", "date": "07/04/2022", "price": 0.030400324}, {"currency": "USD", "date": "07/03/2022", "price": 0.029599873}, {"currency": "USD", "date": "07/02/2022", "price": 0.029321355}, {"currency": "USD", "date": "07/01/2022", "price": 0.02910489}, {"currency": "USD", "date": "06/30/2022", "price": 0.028521221}, {"currency": "USD", "date": "06/29/2022", "price": 0.028231105}, {"currency": "USD", "date": "06/28/2022", "price": 0.031106653}, {"currency": "USD", "date": "06/27/2022", "price": 0.034680898}, {"currency": "USD", "date": "06/26/2022", "price": 0.029944059}, {"currency": "USD", "date": "06/25/2022", "price": 0.031278758}, {"currency": "USD", "date": "06/24/2022", "price": 0.030486404}, {"currency": "USD", "date": "06/23/2022", "price": 0.026941591}, {"currency": "USD", "date": "06/22/2022", "price": 0.026304461}, {"currency": "USD", "date": "06/21/2022", "price": 0.025930024}, {"currency": "USD", "date": "06/20/2022", "price": 0.026211382}, {"currency": "USD", "date": "06/19/2022", "price": 0.025328258}, {"currency": "USD", "date": "06/18/2022", "price": 0.024181909}, {"currency": "USD", "date": "06/17/2022", "price": 0.025492682}, {"currency": "USD", "date": "06/16/2022", "price": 0.025070651}, {"currency": "USD", "date": "06/15/2022", "price": 0.029220177}, {"currency": "USD", "date": "06/14/2022", "price": 0.02658887}, {"currency": "USD", "date": "06/13/2022", "price": 0.026261413}, {"currency": "USD", "date": "06/12/2022", "price": 0.028059132}, {"currency": "USD", "date": "06/11/2022", "price": 0.030885491}, {"currency": "USD", "date": "06/10/2022", "price": 0.03272786}, {"currency": "USD", "date": "06/09/2022", "price": 0.034835274}, {"currency": "USD", "date": "06/08/2022", "price": 0.034078195}, {"currency": "USD", "date": "06/07/2022", "price": 0.034873831}, {"currency": "USD", "date": "06/06/2022", "price": 0.035679873}, {"currency": "USD", "date": "06/05/2022", "price": 0.036432485}, {"currency": "USD", "date": "06/04/2022", "price": 0.036409223}, {"currency": "USD", "date": "06/03/2022", "price": 0.036320319}, {"currency": "USD", "date": "06/02/2022", "price": 0.0374607}, {"currency": "USD", "date": "06/01/2022", "price": 0.037221813}, {"currency": "USD", "date": "05/31/2022", "price": 0.037872253}, {"currency": "USD", "date": "05/30/2022", "price": 0.038573825}, {"currency": "USD", "date": "05/29/2022", "price": 0.038447578}, {"currency": "USD", "date": "05/28/2022", "price": 0.037014058}, {"currency": "USD", "date": "05/27/2022", "price": 0.036183188}, {"currency": "USD", "date": "05/26/2022", "price": 0.035325439}, {"currency": "USD", "date": "05/25/2022", "price": 0.0374815}, {"currency": "USD", "date": "05/24/2022", "price": 0.038518959}, {"currency": "USD", "date": "05/23/2022", "price": 0.038520428}, {"currency": "USD", "date": "05/22/2022", "price": 0.040320735}, {"currency": "USD", "date": "05/21/2022", "price": 0.040034496}, {"currency": "USD", "date": "05/20/2022", "price": 0.037970985}, {"currency": "USD", "date": "05/19/2022", "price": 0.040063951}, {"currency": "USD", "date": "05/18/2022", "price": 0.036644311}, {"currency": "USD", "date": "05/17/2022", "price": 0.040916683}, {"currency": "USD", "date": "05/16/2022", "price": 0.040770978}, {"currency": "USD", "date": "05/15/2022", "price": 0.04131988}, {"currency": "USD", "date": "05/14/2022", "price": 0.038705203}, {"currency": "USD", "date": "05/13/2022", "price": 0.037564499}, {"currency": "USD", "date": "05/12/2022", "price": 0.035941719}, {"currency": "USD", "date": "05/11/2022", "price": 0.033570901}, {"currency": "USD", "date": "05/10/2022", "price": 0.04896412}, {"currency": "USD", "date": "05/09/2022", "price": 0.046158997}, {"currency": "USD", "date": "05/08/2022", "price": 0.056811509}, {"currency": "USD", "date": "05/07/2022", "price": 0.059418211}, {"currency": "USD", "date": "05/06/2022", "price": 0.05983401}, {"currency": "USD", "date": "05/05/2022", "price": 0.060178873}, {"currency": "USD", "date": "05/04/2022", "price": 0.064143918}, {"currency": "USD", "date": "05/03/2022", "price": 0.058150556}, {"currency": "USD", "date": "05/02/2022", "price": 0.060127345}, {"currency": "USD", "date": "05/01/2022", "price": 0.060313108}, {"currency": "USD", "date": "04/30/2022", "price": 0.058813948}, {"currency": "USD", "date": "04/29/2022", "price": 0.06090353}, {"currency": "USD", "date": "04/28/2022", "price": 0.065215584}, {"currency": "USD", "date": "04/27/2022", "price": 0.06929183}, {"currency": "USD", "date": "04/26/2022", "price": 0.070046759}, {"currency": "USD", "date": "04/25/2022", "price": 0.073926522}, {"currency": "USD", "date": "04/24/2022", "price": 0.074711943}, {"currency": "USD", "date": "04/23/2022", "price": 0.076944996}, {"currency": "USD", "date": "04/22/2022", "price": 0.076971357}, {"currency": "USD", "date": "04/21/2022", "price": 0.077746006}, {"currency": "USD", "date": "04/20/2022", "price": 0.076793268}, {"currency": "USD", "date": "04/19/2022", "price": 0.078822482}, {"currency": "USD", "date": "04/18/2022", "price": 0.07679963}, {"currency": "USD", "date": "04/17/2022", "price": 0.076092738}, {"currency": "USD", "date": "04/16/2022", "price": 0.079644628}, {"currency": "USD", "date": "04/15/2022", "price": 0.07726915}, {"currency": "USD", "date": "04/14/2022", "price": 0.078356839}, {"currency": "USD", "date": "04/13/2022", "price": 0.080578746}, {"currency": "USD", "date": "04/12/2022", "price": 0.078051701}, {"currency": "USD", "date": "04/11/2022", "price": 0.073599365}, {"currency": "USD", "date": "04/10/2022", "price": 0.080694607}, {"currency": "USD", "date": "04/09/2022", "price": 0.08277043}, {"currency": "USD", "date": "04/08/2022", "price": 0.077714589}, {"currency": "USD", "date": "04/07/2022", "price": 0.085105282}, {"currency": "USD", "date": "04/06/2022", "price": 0.082663978}, {"currency": "USD", "date": "04/05/2022", "price": 0.090689712}, {"currency": "USD", "date": "04/04/2022", "price": 0.094266805}, {"currency": "USD", "date": "04/03/2022", "price": 0.099413083}, {"currency": "USD", "date": "04/02/2022", "price": 0.094191429}, {"currency": "USD", "date": "04/01/2022", "price": 0.10018723}, {"currency": "USD", "date": "03/31/2022", "price": 0.08722378}, {"currency": "USD", "date": "03/30/2022", "price": 0.082375284}, {"currency": "USD", "date": "03/29/2022", "price": 0.077953673}, {"currency": "USD", "date": "03/28/2022", "price": 0.078412168}, {"currency": "USD", "date": "03/27/2022", "price": 0.07808116}, {"currency": "USD", "date": "03/26/2022", "price": 0.073652323}, {"currency": "USD", "date": "03/25/2022", "price": 0.073718671}, {"currency": "USD", "date": "03/24/2022", "price": 0.075486855}, {"currency": "USD", "date": "03/23/2022", "price": 0.072608261}, {"currency": "USD", "date": "03/22/2022", "price": 0.074004573}, {"currency": "USD", "date": "03/21/2022", "price": 0.068681264}, {"currency": "USD", "date": "03/20/2022", "price": 0.074051143}, {"currency": "USD", "date": "03/19/2022", "price": 0.076918716}, {"currency": "USD", "date": "03/18/2022", "price": 0.076479821}, {"currency": "USD", "date": "03/17/2022", "price": 0.069233727}, {"currency": "USD", "date": "03/16/2022", "price": 0.063085505}, {"currency": "USD", "date": "03/15/2022", "price": 0.05808229}, {"currency": "USD", "date": "03/14/2022", "price": 0.058250622}, {"currency": "USD", "date": "03/13/2022", "price": 0.056678581}, {"currency": "USD", "date": "03/12/2022", "price": 0.05892332}, {"currency": "USD", "date": "03/11/2022", "price": 0.060318392}, {"currency": "USD", "date": "03/10/2022", "price": 0.062055857}, {"currency": "USD", "date": "03/09/2022", "price": 0.064446301}, {"currency": "USD", "date": "03/08/2022", "price": 0.061779443}, {"currency": "USD", "date": "03/07/2022", "price": 0.065918446}, {"currency": "USD", "date": "03/06/2022", "price": 0.066686343}, {"currency": "USD", "date": "03/05/2022", "price": 0.069289124}, {"currency": "USD", "date": "03/04/2022", "price": 0.070386899}, {"currency": "USD", "date": "03/03/2022", "price": 0.072853513}, {"currency": "USD", "date": "03/02/2022", "price": 0.07303504}, {"currency": "USD", "date": "03/01/2022", "price": 0.075350229}, {"currency": "USD", "date": "02/28/2022", "price": 0.075497734}, {"currency": "USD", "date": "02/27/2022", "price": 0.069478106}, {"currency": "USD", "date": "02/26/2022", "price": 0.074854941}, {"currency": "USD", "date": "02/25/2022", "price": 0.074390895}, {"currency": "USD", "date": "02/24/2022", "price": 0.071347319}, {"currency": "USD", "date": "02/23/2022", "price": 0.076241667}, {"currency": "USD", "date": "02/22/2022", "price": 0.07711283}, {"currency": "USD", "date": "02/21/2022", "price": 0.075131}, {"currency": "USD", "date": "02/20/2022", "price": 0.080322591}, {"currency": "USD", "date": "02/19/2022", "price": 0.083935534}, {"currency": "USD", "date": "02/18/2022", "price": 0.082999076}, {"currency": "USD", "date": "02/17/2022", "price": 0.082722629}, {"currency": "USD", "date": "02/16/2022", "price": 0.089197319}, {"currency": "USD", "date": "02/15/2022", "price": 0.091493085}, {"currency": "USD", "date": "02/14/2022", "price": 0.083975762}, {"currency": "USD", "date": "02/13/2022", "price": 0.082237219}, {"currency": "USD", "date": "02/12/2022", "price": 0.083509316}, {"currency": "USD", "date": "02/11/2022", "price": 0.082965374}, {"currency": "USD", "date": "02/10/2022", "price": 0.086922091}, {"currency": "USD", "date": "02/09/2022", "price": 0.090331796}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "casper"}