{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.0008129251606017289}, {"currency": "USD", "date": "09/12/2022", "price": 0.00071669093}, {"currency": "USD", "date": "08/09/2022", "price": 0.0008014595}, {"currency": "USD", "date": "07/28/2022", "price": 0.0010483735}, {"currency": "USD", "date": "07/27/2022", "price": 0.00099922226}, {"currency": "USD", "date": "07/26/2022", "price": 0.0011599133}, {"currency": "USD", "date": "07/25/2022", "price": 0.00082100364}, {"currency": "USD", "date": "07/24/2022", "price": 0.0014383216}, {"currency": "USD", "date": "07/23/2022", "price": 0.0013323276}, {"currency": "USD", "date": "07/22/2022", "price": 0.00139214}, {"currency": "USD", "date": "07/21/2022", "price": 0.0016326363}, {"currency": "USD", "date": "07/20/2022", "price": 0.0015749476}, {"currency": "USD", "date": "07/19/2022", "price": 0.0016303947}, {"currency": "USD", "date": "07/18/2022", "price": 0.001652233}, {"currency": "USD", "date": "07/17/2022", "price": 0.001532759}, {"currency": "USD", "date": "07/16/2022", "price": 0.0015818247}, {"currency": "USD", "date": "07/15/2022", "price": 0.0016428209}, {"currency": "USD", "date": "07/14/2022", "price": 0.0015969812}, {"currency": "USD", "date": "07/13/2022", "price": 0.0016014257}, {"currency": "USD", "date": "07/12/2022", "price": 0.0014548537}, {"currency": "USD", "date": "07/11/2022", "price": 0.0016214661}, {"currency": "USD", "date": "07/10/2022", "price": 0.0015083519}, {"currency": "USD", "date": "07/09/2022", "price": 0.001588865}, {"currency": "USD", "date": "07/08/2022", "price": 0.0015681765}, {"currency": "USD", "date": "07/07/2022", "price": 0.001615095}, {"currency": "USD", "date": "07/06/2022", "price": 0.0016673741}, {"currency": "USD", "date": "07/05/2022", "price": 0.0016637711}, {"currency": "USD", "date": "07/04/2022", "price": 0.0015728364}, {"currency": "USD", "date": "07/03/2022", "price": 0.0014073178}, {"currency": "USD", "date": "07/02/2022", "price": 0.0013658544}, {"currency": "USD", "date": "07/01/2022", "price": 0.0013412362}, {"currency": "USD", "date": "06/30/2022", "price": 0.001347955}, {"currency": "USD", "date": "06/29/2022", "price": 0.0013807591}, {"currency": "USD", "date": "06/28/2022", "price": 0.0015454318}, {"currency": "USD", "date": "06/27/2022", "price": 0.0016011797}, {"currency": "USD", "date": "06/26/2022", "price": 0.0017133337}, {"currency": "USD", "date": "06/25/2022", "price": 0.0016624816}, {"currency": "USD", "date": "06/24/2022", "price": 0.0015905857}, {"currency": "USD", "date": "06/23/2022", "price": 0.0016125948}, {"currency": "USD", "date": "06/22/2022", "price": 0.0014242332}, {"currency": "USD", "date": "06/21/2022", "price": 0.0015311676}, {"currency": "USD", "date": "06/20/2022", "price": 0.0016091072}, {"currency": "USD", "date": "06/19/2022", "price": 0.0014664683}, {"currency": "USD", "date": "06/18/2022", "price": 0.0013201133}, {"currency": "USD", "date": "06/17/2022", "price": 0.0014881}, {"currency": "USD", "date": "06/16/2022", "price": 0.001660908}, {"currency": "USD", "date": "06/15/2022", "price": 0.0018132273}, {"currency": "USD", "date": "06/14/2022", "price": 0.0015812496}, {"currency": "USD", "date": "06/13/2022", "price": 0.0016089339}, {"currency": "USD", "date": "06/12/2022", "price": 0.0019790202}, {"currency": "USD", "date": "06/11/2022", "price": 0.002064058}, {"currency": "USD", "date": "06/10/2022", "price": 0.0020227585}, {"currency": "USD", "date": "06/09/2022", "price": 0.0024428811}, {"currency": "USD", "date": "06/08/2022", "price": 0.0023670274}, {"currency": "USD", "date": "06/07/2022", "price": 0.0023759581}, {"currency": "USD", "date": "06/06/2022", "price": 0.002356669}, {"currency": "USD", "date": "06/05/2022", "price": 0.0024067623}, {"currency": "USD", "date": "06/04/2022", "price": 0.0024387283}, {"currency": "USD", "date": "06/03/2022", "price": 0.0028925958}, {"currency": "USD", "date": "06/02/2022", "price": 0.0022647006}, {"currency": "USD", "date": "06/01/2022", "price": 0.0022100484}, {"currency": "USD", "date": "05/31/2022", "price": 0.0023585569}, {"currency": "USD", "date": "05/30/2022", "price": 0.0023516587}, {"currency": "USD", "date": "05/29/2022", "price": 0.0021534295}, {"currency": "USD", "date": "05/28/2022", "price": 0.00192739}, {"currency": "USD", "date": "05/27/2022", "price": 0.0017996125}, {"currency": "USD", "date": "05/26/2022", "price": 0.0020510349}, {"currency": "USD", "date": "05/25/2022", "price": 0.0020702544}, {"currency": "USD", "date": "05/24/2022", "price": 0.0022234906}, {"currency": "USD", "date": "05/23/2022", "price": 0.0022069807}, {"currency": "USD", "date": "05/22/2022", "price": 0.0022743417}, {"currency": "USD", "date": "05/21/2022", "price": 0.0022087653}, {"currency": "USD", "date": "05/20/2022", "price": 0.0020688282}, {"currency": "USD", "date": "05/19/2022", "price": 0.0024175942}, {"currency": "USD", "date": "05/18/2022", "price": 0.0023664319}, {"currency": "USD", "date": "05/17/2022", "price": 0.0015970497}, {"currency": "USD", "date": "05/16/2022", "price": 0.0016357766}, {"currency": "USD", "date": "05/15/2022", "price": 0.0018134443}, {"currency": "USD", "date": "05/14/2022", "price": 0.0019444687}, {"currency": "USD", "date": "05/12/2022", "price": 0.0026009425}, {"currency": "USD", "date": "05/11/2022", "price": 0.0042651178}, {"currency": "USD", "date": "05/10/2022", "price": 0.0045617973}, {"currency": "USD", "date": "05/09/2022", "price": 0.0040190618}, {"currency": "USD", "date": "05/08/2022", "price": 0.0040871526}, {"currency": "USD", "date": "05/07/2022", "price": 0.0049436377}, {"currency": "USD", "date": "05/06/2022", "price": 0.0045698203}, {"currency": "USD", "date": "05/05/2022", "price": 0.0048248128}, {"currency": "USD", "date": "05/04/2022", "price": 0.0050493622}, {"currency": "USD", "date": "05/03/2022", "price": 0.0048330697}, {"currency": "USD", "date": "05/02/2022", "price": 0.0051750452}, {"currency": "USD", "date": "05/01/2022", "price": 0.004859791}, {"currency": "USD", "date": "04/30/2022", "price": 0.0051734773}, {"currency": "USD", "date": "04/29/2022", "price": 0.0057661245}, {"currency": "USD", "date": "04/28/2022", "price": 0.0042416314}, {"currency": "USD", "date": "04/27/2022", "price": 0.0042126766}, {"currency": "USD", "date": "04/26/2022", "price": 0.0052009348}, {"currency": "USD", "date": "04/25/2022", "price": 0.0058745813}, {"currency": "USD", "date": "04/24/2022", "price": 0.0066983437}, {"currency": "USD", "date": "04/23/2022", "price": 0.0058299765}, {"currency": "USD", "date": "04/22/2022", "price": 0.0055887498}, {"currency": "USD", "date": "04/21/2022", "price": 0.0051541481}, {"currency": "USD", "date": "04/20/2022", "price": 0.0061105389}, {"currency": "USD", "date": "04/19/2022", "price": 0.0053307424}, {"currency": "USD", "date": "04/18/2022", "price": 0.0048645703}, {"currency": "USD", "date": "04/17/2022", "price": 0.005486484}, {"currency": "USD", "date": "04/16/2022", "price": 0.0053127021}, {"currency": "USD", "date": "04/15/2022", "price": 0.0052924897}, {"currency": "USD", "date": "04/14/2022", "price": 0.0056911644}, {"currency": "USD", "date": "04/13/2022", "price": 0.0059110893}, {"currency": "USD", "date": "04/12/2022", "price": 0.0056418021}, {"currency": "USD", "date": "04/11/2022", "price": 0.005773702}, {"currency": "USD", "date": "04/10/2022", "price": 0.0062496504}, {"currency": "USD", "date": "04/09/2022", "price": 0.0050966218}, {"currency": "USD", "date": "04/08/2022", "price": 0.0045447845}, {"currency": "USD", "date": "04/07/2022", "price": 0.0050044614}, {"currency": "USD", "date": "04/06/2022", "price": 0.0059910172}, {"currency": "USD", "date": "04/05/2022", "price": 0.0065858508}, {"currency": "USD", "date": "04/04/2022", "price": 0.0067533614}, {"currency": "USD", "date": "04/03/2022", "price": 0.0044367134}, {"currency": "USD", "date": "04/02/2022", "price": 0.0045210245}, {"currency": "USD", "date": "04/01/2022", "price": 0.0049962575}, {"currency": "USD", "date": "03/31/2022", "price": 0.00462102}, {"currency": "USD", "date": "03/30/2022", "price": 0.0056708715}, {"currency": "USD", "date": "03/29/2022", "price": 0.0065512944}, {"currency": "USD", "date": "03/28/2022", "price": 0.0076817594}, {"currency": "USD", "date": "03/27/2022", "price": 0.0075963986}, {"currency": "USD", "date": "03/26/2022", "price": 0.0075277437}, {"currency": "USD", "date": "03/25/2022", "price": 0.0071244733}, {"currency": "USD", "date": "03/24/2022", "price": 0.0071305476}, {"currency": "USD", "date": "03/23/2022", "price": 0.0069308556}, {"currency": "USD", "date": "03/22/2022", "price": 0.0068519315}, {"currency": "USD", "date": "03/21/2022", "price": 0.0066139244}, {"currency": "USD", "date": "03/20/2022", "price": 0.0066495469}, {"currency": "USD", "date": "03/19/2022", "price": 0.0067876097}, {"currency": "USD", "date": "03/18/2022", "price": 0.0068055953}, {"currency": "USD", "date": "03/17/2022", "price": 0.0064388985}, {"currency": "USD", "date": "03/16/2022", "price": 0.0063157495}, {"currency": "USD", "date": "03/15/2022", "price": 0.0059758353}, {"currency": "USD", "date": "03/14/2022", "price": 0.0059106966}, {"currency": "USD", "date": "03/13/2022", "price": 0.005757377}, {"currency": "USD", "date": "03/12/2022", "price": 0.0058615139}, {"currency": "USD", "date": "03/11/2022", "price": 0.0058371286}, {"currency": "USD", "date": "03/10/2022", "price": 0.0059902733}, {"currency": "USD", "date": "03/09/2022", "price": 0.0062459822}, {"currency": "USD", "date": "03/08/2022", "price": 0.0058762025}, {"currency": "USD", "date": "03/07/2022", "price": 0.0057742356}, {"currency": "USD", "date": "03/06/2022", "price": 0.0059062724}, {"currency": "USD", "date": "03/05/2022", "price": 0.006092661}, {"currency": "USD", "date": "03/04/2022", "price": 0.0059978389}, {"currency": "USD", "date": "03/03/2022", "price": 0.0064554016}, {"currency": "USD", "date": "03/02/2022", "price": 0.0067281559}, {"currency": "USD", "date": "03/01/2022", "price": 0.006797907}, {"currency": "USD", "date": "02/28/2022", "price": 0.006646805}, {"currency": "USD", "date": "02/27/2022", "price": 0.0064730598}, {"currency": "USD", "date": "02/26/2022", "price": 0.006471712}, {"currency": "USD", "date": "02/24/2022", "price": 0.0070716386}, {"currency": "USD", "date": "02/23/2022", "price": 0.0068260047}, {"currency": "USD", "date": "02/22/2022", "price": 0.0065288136}, {"currency": "USD", "date": "02/21/2022", "price": 0.006099357}, {"currency": "USD", "date": "02/20/2022", "price": 0.0059178758}, {"currency": "USD", "date": "02/19/2022", "price": 0.0060649423}, {"currency": "USD", "date": "02/18/2022", "price": 0.0062643154}, {"currency": "USD", "date": "02/17/2022", "price": 0.0063495751}, {"currency": "USD", "date": "02/16/2022", "price": 0.0068788146}, {"currency": "USD", "date": "02/15/2022", "price": 0.0070099494}, {"currency": "USD", "date": "02/14/2022", "price": 0.0066298456}, {"currency": "USD", "date": "02/13/2022", "price": 0.0065277118}, {"currency": "USD", "date": "02/12/2022", "price": 0.0070158634}, {"currency": "USD", "date": "02/11/2022", "price": 0.0071257981}, {"currency": "USD", "date": "02/10/2022", "price": 0.0075247468}, {"currency": "USD", "date": "02/09/2022", "price": 0.0090351017}, {"currency": "USD", "date": "02/08/2022", "price": 0.0072599214}, {"currency": "USD", "date": "02/07/2022", "price": 0.0069221541}, {"currency": "USD", "date": "02/06/2022", "price": 0.0063017666}, {"currency": "USD", "date": "02/05/2022", "price": 0.00624045}, {"currency": "USD", "date": "02/04/2022", "price": 0.006487757}, {"currency": "USD", "date": "02/03/2022", "price": 0.0059212071}, {"currency": "USD", "date": "02/02/2022", "price": 0.0058614878}, {"currency": "USD", "date": "02/01/2022", "price": 0.0061316126}, {"currency": "USD", "date": "01/31/2022", "price": 0.0061719422}, {"currency": "USD", "date": "01/30/2022", "price": 0.0059440689}, {"currency": "USD", "date": "01/29/2022", "price": 0.0059905525}, {"currency": "USD", "date": "01/28/2022", "price": 0.0056872866}, {"currency": "USD", "date": "01/27/2022", "price": 0.0057254981}, {"currency": "USD", "date": "01/26/2022", "price": 0.0056821218}, {"currency": "USD", "date": "01/25/2022", "price": 0.0059094728}, {"currency": "USD", "date": "01/24/2022", "price": 0.0055952846}, {"currency": "USD", "date": "01/23/2022", "price": 0.005999364}, {"currency": "USD", "date": "01/22/2022", "price": 0.0055876169}, {"currency": "USD", "date": "01/21/2022", "price": 0.0060945106}, {"currency": "USD", "date": "01/20/2022", "price": 0.0070282557}, {"currency": "USD", "date": "01/19/2022", "price": 0.0074627568}, {"currency": "USD", "date": "01/18/2022", "price": 0.0076258458}, {"currency": "USD", "date": "01/17/2022", "price": 0.0079405931}, {"currency": "USD", "date": "01/16/2022", "price": 0.0077676061}, {"currency": "USD", "date": "01/15/2022", "price": 0.0077152375}, {"currency": "USD", "date": "01/14/2022", "price": 0.0077551096}, {"currency": "USD", "date": "01/13/2022", "price": 0.0073991389}, {"currency": "USD", "date": "01/12/2022", "price": 0.0077032225}, {"currency": "USD", "date": "01/11/2022", "price": 0.0074238788}, {"currency": "USD", "date": "01/10/2022", "price": 0.0071974232}, {"currency": "USD", "date": "01/09/2022", "price": 0.0069886581}, {"currency": "USD", "date": "01/08/2022", "price": 0.0072768307}, {"currency": "USD", "date": "01/07/2022", "price": 0.0077653912}, {"currency": "USD", "date": "01/06/2022", "price": 0.0079791846}, {"currency": "USD", "date": "01/05/2022", "price": 0.0085392686}, {"currency": "USD", "date": "01/04/2022", "price": 0.0097425821}, {"currency": "USD", "date": "01/03/2022", "price": 0.010118334}, {"currency": "USD", "date": "01/02/2022", "price": 0.010142241}, {"currency": "USD", "date": "01/01/2022", "price": 0.010532112}, {"currency": "USD", "date": "12/31/2021", "price": 0.010067959}, {"currency": "USD", "date": "12/30/2021", "price": 0.010999261}, {"currency": "USD", "date": "12/29/2021", "price": 0.011228847}, {"currency": "USD", "date": "12/28/2021", "price": 0.012114953}, {"currency": "USD", "date": "12/27/2021", "price": 0.014126065}, {"currency": "USD", "date": "12/26/2021", "price": 0.0086236281}, {"currency": "USD", "date": "12/25/2021", "price": 0.010580462}, {"currency": "USD", "date": "12/24/2021", "price": 0.011800831}, {"currency": "USD", "date": "12/23/2021", "price": 0.01297405}, {"currency": "USD", "date": "12/22/2021", "price": 0.012385099}, {"currency": "USD", "date": "12/21/2021", "price": 0.013065321}, {"currency": "USD", "date": "12/20/2021", "price": 0.013486549}, {"currency": "USD", "date": "12/19/2021", "price": 0.013700098}, {"currency": "USD", "date": "12/18/2021", "price": 0.013852617}, {"currency": "USD", "date": "12/17/2021", "price": 0.013695983}, {"currency": "USD", "date": "12/16/2021", "price": 0.013423457}, {"currency": "USD", "date": "12/15/2021", "price": 0.01403572}, {"currency": "USD", "date": "12/14/2021", "price": 0.01365338}, {"currency": "USD", "date": "12/13/2021", "price": 0.0089343443}, {"currency": "USD", "date": "12/12/2021", "price": 0.011344043}, {"currency": "USD", "date": "12/11/2021", "price": 0.011173012}, {"currency": "USD", "date": "12/10/2021", "price": 0.010460244}, {"currency": "USD", "date": "12/09/2021", "price": 0.010442605}, {"currency": "USD", "date": "12/08/2021", "price": 0.011517325}, {"currency": "USD", "date": "12/07/2021", "price": 0.012805934}, {"currency": "USD", "date": "12/06/2021", "price": 0.012371608}, {"currency": "USD", "date": "12/05/2021", "price": 0.013454801}, {"currency": "USD", "date": "12/04/2021", "price": 0.013261979}, {"currency": "USD", "date": "12/03/2021", "price": 0.014454507}, {"currency": "USD", "date": "12/02/2021", "price": 0.015132952}, {"currency": "USD", "date": "12/01/2021", "price": 0.016218221}, {"currency": "USD", "date": "11/30/2021", "price": 0.014684279}, {"currency": "USD", "date": "11/29/2021", "price": 0.014197124}, {"currency": "USD", "date": "11/28/2021", "price": 0.014365053}, {"currency": "USD", "date": "11/27/2021", "price": 0.015201977}, {"currency": "USD", "date": "11/26/2021", "price": 0.015136018}, {"currency": "USD", "date": "11/25/2021", "price": 0.019139199}, {"currency": "USD", "date": "11/24/2021", "price": 0.015980279}, {"currency": "USD", "date": "11/23/2021", "price": 0.017164501}, {"currency": "USD", "date": "11/22/2021", "price": 0.018209082}, {"currency": "USD", "date": "11/21/2021", "price": 0.02043077}, {"currency": "USD", "date": "11/20/2021", "price": 0.021474752}, {"currency": "USD", "date": "11/19/2021", "price": 0.021549832}, {"currency": "USD", "date": "11/18/2021", "price": 0.020617933}, {"currency": "USD", "date": "11/17/2021", "price": 0.022789711}, {"currency": "USD", "date": "11/16/2021", "price": 0.025610393}, {"currency": "USD", "date": "11/15/2021", "price": 0.025836154}, {"currency": "USD", "date": "11/14/2021", "price": 0.027292359}, {"currency": "USD", "date": "11/13/2021", "price": 0.03076297}, {"currency": "USD", "date": "11/12/2021", "price": 0.030308748}, {"currency": "USD", "date": "11/11/2021", "price": 0.030811465}, {"currency": "USD", "date": "11/10/2021", "price": 0.032035104}, {"currency": "USD", "date": "11/09/2021", "price": 0.035469702}, {"currency": "USD", "date": "11/08/2021", "price": 0.030555365}, {"currency": "USD", "date": "11/07/2021", "price": 0.025699959}, {"currency": "USD", "date": "11/06/2021", "price": 0.026200062}, {"currency": "USD", "date": "11/05/2021", "price": 0.027914155}, {"currency": "USD", "date": "11/04/2021", "price": 0.025753345}, {"currency": "USD", "date": "11/03/2021", "price": 0.024166145}, {"currency": "USD", "date": "11/02/2021", "price": 0.025191995}, {"currency": "USD", "date": "11/01/2021", "price": 0.025737356}, {"currency": "USD", "date": "10/31/2021", "price": 0.028745705}, {"currency": "USD", "date": "10/30/2021", "price": 0.029134296}, {"currency": "USD", "date": "10/29/2021", "price": 0.032032948}, {"currency": "USD", "date": "10/28/2021", "price": 0.032669303}, {"currency": "USD", "date": "10/27/2021", "price": 0.031372807}, {"currency": "USD", "date": "10/26/2021", "price": 0.032390815}, {"currency": "USD", "date": "10/25/2021", "price": 0.033800302}, {"currency": "USD", "date": "10/24/2021", "price": 0.032837998}, {"currency": "USD", "date": "10/23/2021", "price": 0.032111661}, {"currency": "USD", "date": "10/22/2021", "price": 0.032857767}, {"currency": "USD", "date": "10/21/2021", "price": 0.025827989}, {"currency": "USD", "date": "10/20/2021", "price": 0.029641939}, {"currency": "USD", "date": "10/19/2021", "price": 0.029085289}, {"currency": "USD", "date": "10/18/2021", "price": 0.030045612}, {"currency": "USD", "date": "10/17/2021", "price": 0.033638971}, {"currency": "USD", "date": "10/16/2021", "price": 0.03501871}, {"currency": "USD", "date": "10/15/2021", "price": 0.030370012}, {"currency": "USD", "date": "10/14/2021", "price": 0.029012646}, {"currency": "USD", "date": "10/13/2021", "price": 0.028412307}, {"currency": "USD", "date": "10/12/2021", "price": 0.02579497}, {"currency": "USD", "date": "10/11/2021", "price": 0.028469448}, {"currency": "USD", "date": "10/10/2021", "price": 0.027484714}, {"currency": "USD", "date": "10/09/2021", "price": 0.027031108}, {"currency": "USD", "date": "10/08/2021", "price": 0.025870979}, {"currency": "USD", "date": "10/07/2021", "price": 0.024691879}, {"currency": "USD", "date": "10/06/2021", "price": 0.026097047}, {"currency": "USD", "date": "10/05/2021", "price": 0.024286166}, {"currency": "USD", "date": "10/04/2021", "price": 0.024067604}, {"currency": "USD", "date": "10/03/2021", "price": 0.022519978}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "caspian"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
