{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.0951125851687784}, {"currency": "USD", "date": "08/15/2022", "price": 0.17980078}, {"currency": "USD", "date": "08/14/2022", "price": 0.19121918}, {"currency": "USD", "date": "08/13/2022", "price": 0.20275627}, {"currency": "USD", "date": "08/11/2022", "price": 0.15148221}, {"currency": "USD", "date": "08/10/2022", "price": 0.15429927}, {"currency": "USD", "date": "08/09/2022", "price": 0.14037635}, {"currency": "USD", "date": "08/08/2022", "price": 0.14389928}, {"currency": "USD", "date": "08/06/2022", "price": 0.12278847}, {"currency": "USD", "date": "08/05/2022", "price": 0.11261662}, {"currency": "USD", "date": "08/04/2022", "price": 0.099784247}, {"currency": "USD", "date": "08/03/2022", "price": 0.098029358}, {"currency": "USD", "date": "07/31/2022", "price": 0.10239543}, {"currency": "USD", "date": "07/27/2022", "price": 0.092054333}, {"currency": "USD", "date": "07/26/2022", "price": 0.067956488}, {"currency": "USD", "date": "07/25/2022", "price": 0.080375237}, {"currency": "USD", "date": "07/23/2022", "price": 0.09748116}, {"currency": "USD", "date": "07/22/2022", "price": 0.10057704}, {"currency": "USD", "date": "07/20/2022", "price": 0.094853199}, {"currency": "USD", "date": "07/19/2022", "price": 0.094590453}, {"currency": "USD", "date": "07/18/2022", "price": 0.10204567}, {"currency": "USD", "date": "07/15/2022", "price": 0.078189143}, {"currency": "USD", "date": "07/14/2022", "price": 0.077554058}, {"currency": "USD", "date": "07/09/2022", "price": 0.075052836}, {"currency": "USD", "date": "07/03/2022", "price": 0.065533027}, {"currency": "USD", "date": "06/27/2022", "price": 0.076154864}, {"currency": "USD", "date": "06/25/2022", "price": 0.07182129}, {"currency": "USD", "date": "06/20/2022", "price": 0.067777937}, {"currency": "USD", "date": "06/16/2022", "price": 0.060447391}, {"currency": "USD", "date": "06/13/2022", "price": 0.073065592}, {"currency": "USD", "date": "06/12/2022", "price": 0.074223379}, {"currency": "USD", "date": "06/11/2022", "price": 0.081206414}, {"currency": "USD", "date": "06/07/2022", "price": 0.091795021}, {"currency": "USD", "date": "06/06/2022", "price": 0.15187155}, {"currency": "USD", "date": "05/31/2022", "price": 0.099186893}, {"currency": "USD", "date": "05/29/2022", "price": 0.0868943}, {"currency": "USD", "date": "05/22/2022", "price": 0.10116653}, {"currency": "USD", "date": "05/21/2022", "price": 0.099673745}, {"currency": "USD", "date": "05/18/2022", "price": 0.098725134}, {"currency": "USD", "date": "05/13/2022", "price": 0.10010509}, {"currency": "USD", "date": "05/12/2022", "price": 0.097223525}, {"currency": "USD", "date": "05/05/2022", "price": 0.15513465}, {"currency": "USD", "date": "04/26/2022", "price": 0.16529904}, {"currency": "USD", "date": "04/18/2022", "price": 0.1889571}, {"currency": "USD", "date": "04/17/2022", "price": 0.21921259}, {"currency": "USD", "date": "04/14/2022", "price": 0.22197767}, {"currency": "USD", "date": "04/13/2022", "price": 0.22872765}, {"currency": "USD", "date": "04/12/2022", "price": 0.21412832}, {"currency": "USD", "date": "04/11/2022", "price": 0.2185694}, {"currency": "USD", "date": "04/10/2022", "price": 0.23308876}, {"currency": "USD", "date": "04/09/2022", "price": 0.23802124}, {"currency": "USD", "date": "04/08/2022", "price": 0.25764428}, {"currency": "USD", "date": "04/07/2022", "price": 0.25934713}, {"currency": "USD", "date": "04/06/2022", "price": 0.25506234}, {"currency": "USD", "date": "04/05/2022", "price": 0.28564599}, {"currency": "USD", "date": "04/04/2022", "price": 0.29957533}, {"currency": "USD", "date": "04/03/2022", "price": 0.25926112}, {"currency": "USD", "date": "04/02/2022", "price": 0.27758562}, {"currency": "USD", "date": "04/01/2022", "price": 0.27159399}, {"currency": "USD", "date": "03/31/2022", "price": 0.25609036}, {"currency": "USD", "date": "03/30/2022", "price": 0.26156312}, {"currency": "USD", "date": "03/29/2022", "price": 0.25401813}, {"currency": "USD", "date": "03/28/2022", "price": 0.24799122}, {"currency": "USD", "date": "03/27/2022", "price": 0.21198008}, {"currency": "USD", "date": "03/26/2022", "price": 0.18212849}, {"currency": "USD", "date": "03/25/2022", "price": 0.18844165}, {"currency": "USD", "date": "03/24/2022", "price": 0.1877224}, {"currency": "USD", "date": "03/23/2022", "price": 0.17521026}, {"currency": "USD", "date": "03/22/2022", "price": 0.17754379}, {"currency": "USD", "date": "03/21/2022", "price": 0.16580251}, {"currency": "USD", "date": "03/20/2022", "price": 0.16540761}, {"currency": "USD", "date": "03/19/2022", "price": 0.17132571}, {"currency": "USD", "date": "03/18/2022", "price": 0.17014776}, {"currency": "USD", "date": "03/17/2022", "price": 0.16753656}, {"currency": "USD", "date": "03/16/2022", "price": 0.16655022}, {"currency": "USD", "date": "03/15/2022", "price": 0.15931062}, {"currency": "USD", "date": "03/14/2022", "price": 0.16685521}, {"currency": "USD", "date": "03/13/2022", "price": 0.16066517}, {"currency": "USD", "date": "03/12/2022", "price": 0.16504765}, {"currency": "USD", "date": "03/11/2022", "price": 0.15864038}, {"currency": "USD", "date": "03/10/2022", "price": 0.15614297}, {"currency": "USD", "date": "03/09/2022", "price": 0.18377983}, {"currency": "USD", "date": "03/08/2022", "price": 0.16996831}, {"currency": "USD", "date": "03/07/2022", "price": 0.16302385}, {"currency": "USD", "date": "03/06/2022", "price": 0.16065357}, {"currency": "USD", "date": "03/05/2022", "price": 0.18074193}, {"currency": "USD", "date": "03/04/2022", "price": 0.17753899}, {"currency": "USD", "date": "03/03/2022", "price": 0.184872}, {"currency": "USD", "date": "03/02/2022", "price": 0.18851987}, {"currency": "USD", "date": "03/01/2022", "price": 0.1924345}, {"currency": "USD", "date": "02/28/2022", "price": 0.18139941}, {"currency": "USD", "date": "02/27/2022", "price": 0.18193563}, {"currency": "USD", "date": "02/26/2022", "price": 0.2019611}, {"currency": "USD", "date": "02/25/2022", "price": 0.19879342}, {"currency": "USD", "date": "02/24/2022", "price": 0.17197394}, {"currency": "USD", "date": "02/23/2022", "price": 0.17554334}, {"currency": "USD", "date": "02/22/2022", "price": 0.17312439}, {"currency": "USD", "date": "02/21/2022", "price": 0.17237488}, {"currency": "USD", "date": "02/20/2022", "price": 0.16722951}, {"currency": "USD", "date": "02/19/2022", "price": 0.19817901}, {"currency": "USD", "date": "02/18/2022", "price": 0.19684627}, {"currency": "USD", "date": "02/17/2022", "price": 0.21400039}, {"currency": "USD", "date": "02/16/2022", "price": 0.22839073}, {"currency": "USD", "date": "02/15/2022", "price": 0.21538478}, {"currency": "USD", "date": "02/14/2022", "price": 0.1822775}, {"currency": "USD", "date": "02/13/2022", "price": 0.18062633}, {"currency": "USD", "date": "02/12/2022", "price": 0.18241177}, {"currency": "USD", "date": "02/11/2022", "price": 0.18000714}, {"currency": "USD", "date": "02/10/2022", "price": 0.23053943}, {"currency": "USD", "date": "02/09/2022", "price": 0.21758837}, {"currency": "USD", "date": "02/08/2022", "price": 0.22555617}, {"currency": "USD", "date": "02/07/2022", "price": 0.22531547}, {"currency": "USD", "date": "02/06/2022", "price": 0.22089662}, {"currency": "USD", "date": "02/05/2022", "price": 0.20111313}, {"currency": "USD", "date": "02/04/2022", "price": 0.18252731}, {"currency": "USD", "date": "02/03/2022", "price": 0.18194415}, {"currency": "USD", "date": "02/02/2022", "price": 0.18295499}, {"currency": "USD", "date": "02/01/2022", "price": 0.20091024}, {"currency": "USD", "date": "01/31/2022", "price": 0.19316099}, {"currency": "USD", "date": "01/30/2022", "price": 0.17003529}, {"currency": "USD", "date": "01/29/2022", "price": 0.16644192}, {"currency": "USD", "date": "01/28/2022", "price": 0.17395717}, {"currency": "USD", "date": "01/27/2022", "price": 0.17124064}, {"currency": "USD", "date": "01/26/2022", "price": 0.15519541}, {"currency": "USD", "date": "01/25/2022", "price": 0.20294523}, {"currency": "USD", "date": "01/24/2022", "price": 0.17179314}, {"currency": "USD", "date": "01/23/2022", "price": 0.20561598}, {"currency": "USD", "date": "01/22/2022", "price": 0.19325023}, {"currency": "USD", "date": "01/21/2022", "price": 0.21447698}, {"currency": "USD", "date": "01/20/2022", "price": 0.31199848}, {"currency": "USD", "date": "01/19/2022", "price": 0.32156921}, {"currency": "USD", "date": "01/18/2022", "price": 0.38875672}, {"currency": "USD", "date": "01/17/2022", "price": 0.38567757}, {"currency": "USD", "date": "01/16/2022", "price": 0.40813314}, {"currency": "USD", "date": "01/15/2022", "price": 0.39221875}, {"currency": "USD", "date": "01/14/2022", "price": 0.38829867}, {"currency": "USD", "date": "01/13/2022", "price": 0.33060994}, {"currency": "USD", "date": "01/12/2022", "price": 0.33335365}, {"currency": "USD", "date": "01/11/2022", "price": 0.3839123}, {"currency": "USD", "date": "01/10/2022", "price": 0.34036349}, {"currency": "USD", "date": "01/09/2022", "price": 0.3900021}, {"currency": "USD", "date": "01/08/2022", "price": 0.30143374}, {"currency": "USD", "date": "01/07/2022", "price": 0.28883455}, {"currency": "USD", "date": "01/06/2022", "price": 0.30446537}, {"currency": "USD", "date": "01/05/2022", "price": 0.30080724}, {"currency": "USD", "date": "01/04/2022", "price": 0.32357746}, {"currency": "USD", "date": "01/03/2022", "price": 0.28653094}, {"currency": "USD", "date": "01/02/2022", "price": 0.25924081}, {"currency": "USD", "date": "01/01/2022", "price": 0.36483879}, {"currency": "USD", "date": "12/31/2021", "price": 0.30465039}, {"currency": "USD", "date": "12/30/2021", "price": 0.37189562}, {"currency": "USD", "date": "12/29/2021", "price": 0.34235025}, {"currency": "USD", "date": "12/28/2021", "price": 0.37092703}, {"currency": "USD", "date": "12/27/2021", "price": 0.41286789}, {"currency": "USD", "date": "12/26/2021", "price": 0.45558454}, {"currency": "USD", "date": "12/25/2021", "price": 0.5308635}, {"currency": "USD", "date": "12/24/2021", "price": 0.47687187}, {"currency": "USD", "date": "12/23/2021", "price": 0.49485113}, {"currency": "USD", "date": "12/22/2021", "price": 0.38978539}, {"currency": "USD", "date": "12/21/2021", "price": 0.37573244}, {"currency": "USD", "date": "12/20/2021", "price": 0.37026224}, {"currency": "USD", "date": "12/19/2021", "price": 0.34691773}, {"currency": "USD", "date": "12/18/2021", "price": 0.35130251}, {"currency": "USD", "date": "12/17/2021", "price": 0.34112142}, {"currency": "USD", "date": "12/16/2021", "price": 0.34093579}, {"currency": "USD", "date": "12/15/2021", "price": 0.32851244}, {"currency": "USD", "date": "12/14/2021", "price": 0.27939086}, {"currency": "USD", "date": "12/13/2021", "price": 0.30190785}, {"currency": "USD", "date": "12/12/2021", "price": 0.39887701}, {"currency": "USD", "date": "12/10/2021", "price": 0.41373741}, {"currency": "USD", "date": "12/08/2021", "price": 0.48892296}, {"currency": "USD", "date": "12/07/2021", "price": 0.44948559}, {"currency": "USD", "date": "12/05/2021", "price": 0.34173656}, {"currency": "USD", "date": "12/03/2021", "price": 0.47027901}, {"currency": "USD", "date": "12/02/2021", "price": 0.55816791}, {"currency": "USD", "date": "12/01/2021", "price": 0.61847269}, {"currency": "USD", "date": "11/30/2021", "price": 0.61774666}, {"currency": "USD", "date": "11/28/2021", "price": 0.57637442}, {"currency": "USD", "date": "11/27/2021", "price": 0.60051398}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cat-token"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
