{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.11688006}, {"currency": "USD", "date": "02/04/2023", "price": 0.11628758}, {"currency": "USD", "date": "02/03/2023", "price": 0.12351909}, {"currency": "USD", "date": "02/02/2023", "price": 0.11338889}, {"currency": "USD", "date": "02/01/2023", "price": 0.10795588}, {"currency": "USD", "date": "01/31/2023", "price": 0.10953018}, {"currency": "USD", "date": "01/30/2023", "price": 0.10902268}, {"currency": "USD", "date": "01/29/2023", "price": 0.1114018}, {"currency": "USD", "date": "01/28/2023", "price": 0.11107481}, {"currency": "USD", "date": "01/27/2023", "price": 0.11677805}, {"currency": "USD", "date": "01/26/2023", "price": 0.11260205}, {"currency": "USD", "date": "01/25/2023", "price": 0.12613025}, {"currency": "USD", "date": "01/24/2023", "price": 0.103509}, {"currency": "USD", "date": "01/23/2023", "price": 0.10939616}, {"currency": "USD", "date": "01/22/2023", "price": 0.1142035}, {"currency": "USD", "date": "01/21/2023", "price": 0.11907881}, {"currency": "USD", "date": "01/20/2023", "price": 0.12203908}, {"currency": "USD", "date": "01/19/2023", "price": 0.12280726}, {"currency": "USD", "date": "01/18/2023", "price": 0.12600294}, {"currency": "USD", "date": "01/17/2023", "price": 0.12656331}, {"currency": "USD", "date": "01/16/2023", "price": 0.12616694}, {"currency": "USD", "date": "01/15/2023", "price": 0.12455978}, {"currency": "USD", "date": "01/14/2023", "price": 0.12629516}, {"currency": "USD", "date": "01/13/2023", "price": 0.12605088}, {"currency": "USD", "date": "01/12/2023", "price": 0.12421258}, {"currency": "USD", "date": "01/11/2023", "price": 0.12856436}, {"currency": "USD", "date": "01/10/2023", "price": 0.12528997}, {"currency": "USD", "date": "01/09/2023", "price": 0.12707997}, {"currency": "USD", "date": "01/08/2023", "price": 0.12514877}, {"currency": "USD", "date": "01/07/2023", "price": 0.12841049}, {"currency": "USD", "date": "01/06/2023", "price": 0.12158643}, {"currency": "USD", "date": "01/05/2023", "price": 0.12184552}, {"currency": "USD", "date": "01/04/2023", "price": 0.12206097}, {"currency": "USD", "date": "01/03/2023", "price": 0.12140782}, {"currency": "USD", "date": "01/02/2023", "price": 0.12122735}, {"currency": "USD", "date": "01/01/2023", "price": 0.11879557}, {"currency": "USD", "date": "12/31/2022", "price": 0.11818333}, {"currency": "USD", "date": "12/30/2022", "price": 0.12511223}, {"currency": "USD", "date": "12/29/2022", "price": 0.12208327}, {"currency": "USD", "date": "12/28/2022", "price": 0.12545801}, {"currency": "USD", "date": "12/27/2022", "price": 0.12872921}, {"currency": "USD", "date": "12/26/2022", "price": 0.11851291}, {"currency": "USD", "date": "12/25/2022", "price": 0.11635124}, {"currency": "USD", "date": "12/24/2022", "price": 0.10812398}, {"currency": "USD", "date": "12/23/2022", "price": 0.10738832}, {"currency": "USD", "date": "12/22/2022", "price": 0.10479523}, {"currency": "USD", "date": "12/21/2022", "price": 0.10591836}, {"currency": "USD", "date": "12/20/2022", "price": 0.10987577}, {"currency": "USD", "date": "12/19/2022", "price": 0.10754137}, {"currency": "USD", "date": "12/18/2022", "price": 0.11029778}, {"currency": "USD", "date": "12/17/2022", "price": 0.10950385}, {"currency": "USD", "date": "12/16/2022", "price": 0.10781661}, {"currency": "USD", "date": "12/15/2022", "price": 0.11598167}, {"currency": "USD", "date": "12/14/2022", "price": 0.11723977}, {"currency": "USD", "date": "12/13/2022", "price": 0.11415031}, {"currency": "USD", "date": "12/12/2022", "price": 0.11874935}, {"currency": "USD", "date": "12/11/2022", "price": 0.11451379}, {"currency": "USD", "date": "12/10/2022", "price": 0.10707276}, {"currency": "USD", "date": "12/09/2022", "price": 0.11100478}, {"currency": "USD", "date": "12/08/2022", "price": 0.11083603}, {"currency": "USD", "date": "12/07/2022", "price": 0.10537872}, {"currency": "USD", "date": "12/06/2022", "price": 0.10689413}, {"currency": "USD", "date": "12/05/2022", "price": 0.10763087}, {"currency": "USD", "date": "12/04/2022", "price": 0.10644018}, {"currency": "USD", "date": "12/03/2022", "price": 0.10059575}, {"currency": "USD", "date": "12/02/2022", "price": 0.10474241}, {"currency": "USD", "date": "12/01/2022", "price": 0.10281536}, {"currency": "USD", "date": "11/30/2022", "price": 0.1023117}, {"currency": "USD", "date": "11/29/2022", "price": 0.10412605}, {"currency": "USD", "date": "11/28/2022", "price": 0.10222006}, {"currency": "USD", "date": "11/27/2022", "price": 0.11155028}, {"currency": "USD", "date": "11/26/2022", "price": 0.11489489}, {"currency": "USD", "date": "11/25/2022", "price": 0.11366616}, {"currency": "USD", "date": "11/24/2022", "price": 0.11695678}, {"currency": "USD", "date": "11/23/2022", "price": 0.11715858}, {"currency": "USD", "date": "11/22/2022", "price": 0.11508413}, {"currency": "USD", "date": "11/21/2022", "price": 0.11805236}, {"currency": "USD", "date": "11/20/2022", "price": 0.12061747}, {"currency": "USD", "date": "11/19/2022", "price": 0.11099232}, {"currency": "USD", "date": "11/18/2022", "price": 0.10912754}, {"currency": "USD", "date": "11/17/2022", "price": 0.099870961}, {"currency": "USD", "date": "11/16/2022", "price": 0.10175878}, {"currency": "USD", "date": "11/15/2022", "price": 0.10205183}, {"currency": "USD", "date": "11/14/2022", "price": 0.094825127}, {"currency": "USD", "date": "11/13/2022", "price": 0.091117643}, {"currency": "USD", "date": "11/12/2022", "price": 0.10257734}, {"currency": "USD", "date": "11/11/2022", "price": 0.10725662}, {"currency": "USD", "date": "11/10/2022", "price": 0.12513687}, {"currency": "USD", "date": "11/09/2022", "price": 0.10775242}, {"currency": "USD", "date": "11/08/2022", "price": 0.11117471}, {"currency": "USD", "date": "11/07/2022", "price": 0.11710304}, {"currency": "USD", "date": "11/06/2022", "price": 0.1286897}, {"currency": "USD", "date": "11/05/2022", "price": 0.11206128}, {"currency": "USD", "date": "11/04/2022", "price": 0.11213134}, {"currency": "USD", "date": "11/03/2022", "price": 0.10691486}, {"currency": "USD", "date": "11/02/2022", "price": 0.10834299}, {"currency": "USD", "date": "11/01/2022", "price": 0.10709049}, {"currency": "USD", "date": "10/31/2022", "price": 0.1057742}, {"currency": "USD", "date": "10/30/2022", "price": 0.10094777}, {"currency": "USD", "date": "10/29/2022", "price": 0.098139884}, {"currency": "USD", "date": "10/28/2022", "price": 0.10260478}, {"currency": "USD", "date": "10/27/2022", "price": 0.10127251}, {"currency": "USD", "date": "10/26/2022", "price": 0.10597455}, {"currency": "USD", "date": "10/25/2022", "price": 0.10239353}, {"currency": "USD", "date": "10/24/2022", "price": 0.098301277}, {"currency": "USD", "date": "10/23/2022", "price": 0.093783431}, {"currency": "USD", "date": "10/22/2022", "price": 0.090984806}, {"currency": "USD", "date": "10/21/2022", "price": 0.09097702}, {"currency": "USD", "date": "10/20/2022", "price": 0.098995949}, {"currency": "USD", "date": "10/19/2022", "price": 0.092401188}, {"currency": "USD", "date": "10/18/2022", "price": 0.092476684}, {"currency": "USD", "date": "10/17/2022", "price": 0.088873841}, {"currency": "USD", "date": "10/16/2022", "price": 0.086711888}, {"currency": "USD", "date": "10/15/2022", "price": 0.084755063}, {"currency": "USD", "date": "10/14/2022", "price": 0.092028484}, {"currency": "USD", "date": "10/13/2022", "price": 0.094029858}, {"currency": "USD", "date": "10/12/2022", "price": 0.091291456}, {"currency": "USD", "date": "10/11/2022", "price": 0.09780966}, {"currency": "USD", "date": "10/10/2022", "price": 0.1003759}, {"currency": "USD", "date": "10/09/2022", "price": 0.10187089}, {"currency": "USD", "date": "10/08/2022", "price": 0.097911366}, {"currency": "USD", "date": "10/07/2022", "price": 0.099806652}, {"currency": "USD", "date": "10/06/2022", "price": 0.10200158}, {"currency": "USD", "date": "10/05/2022", "price": 0.11521418}, {"currency": "USD", "date": "10/04/2022", "price": 0.10429504}, {"currency": "USD", "date": "10/03/2022", "price": 0.10382788}, {"currency": "USD", "date": "10/02/2022", "price": 0.097718162}, {"currency": "USD", "date": "10/01/2022", "price": 0.10081297}, {"currency": "USD", "date": "09/30/2022", "price": 0.10608489}, {"currency": "USD", "date": "09/29/2022", "price": 0.10127415}, {"currency": "USD", "date": "09/28/2022", "price": 0.10332512}, {"currency": "USD", "date": "09/27/2022", "price": 0.10165779}, {"currency": "USD", "date": "09/26/2022", "price": 0.098905288}, {"currency": "USD", "date": "09/25/2022", "price": 0.10427189}, {"currency": "USD", "date": "09/24/2022", "price": 0.1027571}, {"currency": "USD", "date": "09/23/2022", "price": 0.106048}, {"currency": "USD", "date": "09/22/2022", "price": 0.10975432}, {"currency": "USD", "date": "09/21/2022", "price": 0.10633785}, {"currency": "USD", "date": "09/20/2022", "price": 0.1036474}, {"currency": "USD", "date": "09/19/2022", "price": 0.10359417}, {"currency": "USD", "date": "09/18/2022", "price": 0.099679229}, {"currency": "USD", "date": "09/17/2022", "price": 0.10875361}, {"currency": "USD", "date": "09/16/2022", "price": 0.10828649}, {"currency": "USD", "date": "09/15/2022", "price": 0.10890915}, {"currency": "USD", "date": "09/14/2022", "price": 0.11023926}, {"currency": "USD", "date": "09/13/2022", "price": 0.11125382}, {"currency": "USD", "date": "09/12/2022", "price": 0.11610129}, {"currency": "USD", "date": "09/11/2022", "price": 0.1132947}, {"currency": "USD", "date": "09/10/2022", "price": 0.11259315}, {"currency": "USD", "date": "09/09/2022", "price": 0.11217246}, {"currency": "USD", "date": "09/08/2022", "price": 0.11082986}, {"currency": "USD", "date": "09/07/2022", "price": 0.11475919}, {"currency": "USD", "date": "09/06/2022", "price": 0.11264946}, {"currency": "USD", "date": "09/05/2022", "price": 0.1135859}, {"currency": "USD", "date": "09/04/2022", "price": 0.10625049}, {"currency": "USD", "date": "09/03/2022", "price": 0.11225532}, {"currency": "USD", "date": "09/02/2022", "price": 0.10966209}, {"currency": "USD", "date": "09/01/2022", "price": 0.11069329}, {"currency": "USD", "date": "08/31/2022", "price": 0.11698016}, {"currency": "USD", "date": "08/30/2022", "price": 0.11922948}, {"currency": "USD", "date": "08/29/2022", "price": 0.11886623}, {"currency": "USD", "date": "08/28/2022", "price": 0.11984153}, {"currency": "USD", "date": "08/27/2022", "price": 0.12179787}, {"currency": "USD", "date": "08/26/2022", "price": 0.12593338}, {"currency": "USD", "date": "08/25/2022", "price": 0.13087084}, {"currency": "USD", "date": "08/24/2022", "price": 0.12691729}, {"currency": "USD", "date": "08/23/2022", "price": 0.13811659}, {"currency": "USD", "date": "08/22/2022", "price": 0.1602021}, {"currency": "USD", "date": "08/21/2022", "price": 0.12805232}, {"currency": "USD", "date": "08/20/2022", "price": 0.12909451}, {"currency": "USD", "date": "08/19/2022", "price": 0.12360102}, {"currency": "USD", "date": "08/18/2022", "price": 0.13025455}, {"currency": "USD", "date": "08/17/2022", "price": 0.13540971}, {"currency": "USD", "date": "08/16/2022", "price": 0.13611682}, {"currency": "USD", "date": "08/15/2022", "price": 0.15467981}, {"currency": "USD", "date": "08/14/2022", "price": 0.16359383}, {"currency": "USD", "date": "08/13/2022", "price": 0.13012416}, {"currency": "USD", "date": "08/12/2022", "price": 0.14483069}, {"currency": "USD", "date": "08/11/2022", "price": 0.15262847}, {"currency": "USD", "date": "08/10/2022", "price": 0.14401945}, {"currency": "USD", "date": "08/09/2022", "price": 0.14114775}, {"currency": "USD", "date": "08/08/2022", "price": 0.14574342}, {"currency": "USD", "date": "08/07/2022", "price": 0.14237694}, {"currency": "USD", "date": "08/06/2022", "price": 0.14643468}, {"currency": "USD", "date": "08/05/2022", "price": 0.14683748}, {"currency": "USD", "date": "08/04/2022", "price": 0.15708166}, {"currency": "USD", "date": "08/03/2022", "price": 0.16295511}, {"currency": "USD", "date": "08/02/2022", "price": 0.16409555}, {"currency": "USD", "date": "08/01/2022", "price": 0.16247503}, {"currency": "USD", "date": "07/31/2022", "price": 0.16196597}, {"currency": "USD", "date": "07/30/2022", "price": 0.16611578}, {"currency": "USD", "date": "07/29/2022", "price": 0.16985475}, {"currency": "USD", "date": "07/28/2022", "price": 0.17082565}, {"currency": "USD", "date": "07/27/2022", "price": 0.17100383}, {"currency": "USD", "date": "07/26/2022", "price": 0.16562612}, {"currency": "USD", "date": "07/25/2022", "price": 0.16614087}, {"currency": "USD", "date": "07/24/2022", "price": 0.16998775}, {"currency": "USD", "date": "07/23/2022", "price": 0.17239413}, {"currency": "USD", "date": "07/22/2022", "price": 0.16770895}, {"currency": "USD", "date": "07/21/2022", "price": 0.15090942}, {"currency": "USD", "date": "07/20/2022", "price": 0.12783972}, {"currency": "USD", "date": "07/19/2022", "price": 0.12771772}, {"currency": "USD", "date": "07/18/2022", "price": 0.13263973}, {"currency": "USD", "date": "07/17/2022", "price": 0.12752742}, {"currency": "USD", "date": "07/16/2022", "price": 0.12512334}, {"currency": "USD", "date": "07/15/2022", "price": 0.12171666}, {"currency": "USD", "date": "07/14/2022", "price": 0.11896321}, {"currency": "USD", "date": "07/13/2022", "price": 0.12056091}, {"currency": "USD", "date": "07/12/2022", "price": 0.123269}, {"currency": "USD", "date": "07/11/2022", "price": 0.13280364}, {"currency": "USD", "date": "07/10/2022", "price": 0.12835563}, {"currency": "USD", "date": "07/09/2022", "price": 0.1290251}, {"currency": "USD", "date": "07/08/2022", "price": 0.13894045}, {"currency": "USD", "date": "07/07/2022", "price": 0.13795508}, {"currency": "USD", "date": "07/06/2022", "price": 0.15478747}, {"currency": "USD", "date": "07/05/2022", "price": 0.15561397}, {"currency": "USD", "date": "07/04/2022", "price": 0.1541082}, {"currency": "USD", "date": "07/03/2022", "price": 0.13559376}, {"currency": "USD", "date": "07/02/2022", "price": 0.13536882}, {"currency": "USD", "date": "07/01/2022", "price": 0.13506125}, {"currency": "USD", "date": "06/30/2022", "price": 0.12909907}, {"currency": "USD", "date": "06/29/2022", "price": 0.12181285}, {"currency": "USD", "date": "06/28/2022", "price": 0.13048332}, {"currency": "USD", "date": "06/27/2022", "price": 0.13348517}, {"currency": "USD", "date": "06/26/2022", "price": 0.13255889}, {"currency": "USD", "date": "06/25/2022", "price": 0.13262284}, {"currency": "USD", "date": "06/24/2022", "price": 0.13406681}, {"currency": "USD", "date": "06/23/2022", "price": 0.13084585}, {"currency": "USD", "date": "06/22/2022", "price": 0.13050743}, {"currency": "USD", "date": "06/21/2022", "price": 0.11716537}, {"currency": "USD", "date": "06/20/2022", "price": 0.10950316}, {"currency": "USD", "date": "06/19/2022", "price": 0.10962805}, {"currency": "USD", "date": "06/18/2022", "price": 0.10991272}, {"currency": "USD", "date": "06/17/2022", "price": 0.12166652}, {"currency": "USD", "date": "06/16/2022", "price": 0.11456777}, {"currency": "USD", "date": "06/15/2022", "price": 0.12070217}, {"currency": "USD", "date": "06/14/2022", "price": 0.11668268}, {"currency": "USD", "date": "06/13/2022", "price": 0.12597782}, {"currency": "USD", "date": "06/12/2022", "price": 0.15588309}, {"currency": "USD", "date": "06/11/2022", "price": 0.15664248}, {"currency": "USD", "date": "06/10/2022", "price": 0.1695119}, {"currency": "USD", "date": "06/09/2022", "price": 0.18663851}, {"currency": "USD", "date": "06/08/2022", "price": 0.19859492}, {"currency": "USD", "date": "06/07/2022", "price": 0.18907357}, {"currency": "USD", "date": "06/06/2022", "price": 0.18724729}, {"currency": "USD", "date": "06/05/2022", "price": 0.14682089}, {"currency": "USD", "date": "06/04/2022", "price": 0.14972713}, {"currency": "USD", "date": "06/03/2022", "price": 0.1596156}, {"currency": "USD", "date": "06/02/2022", "price": 0.1468515}, {"currency": "USD", "date": "06/01/2022", "price": 0.16669746}, {"currency": "USD", "date": "05/31/2022", "price": 0.16149749}, {"currency": "USD", "date": "05/30/2022", "price": 0.17285316}, {"currency": "USD", "date": "05/29/2022", "price": 0.16870605}, {"currency": "USD", "date": "05/28/2022", "price": 0.18067586}, {"currency": "USD", "date": "05/27/2022", "price": 0.17682741}, {"currency": "USD", "date": "05/26/2022", "price": 0.18303719}, {"currency": "USD", "date": "05/25/2022", "price": 0.19224229}, {"currency": "USD", "date": "05/24/2022", "price": 0.20113177}, {"currency": "USD", "date": "05/23/2022", "price": 0.17201385}, {"currency": "USD", "date": "05/22/2022", "price": 0.16538685}, {"currency": "USD", "date": "05/21/2022", "price": 0.15695704}, {"currency": "USD", "date": "05/20/2022", "price": 0.16235026}, {"currency": "USD", "date": "05/19/2022", "price": 0.17067106}, {"currency": "USD", "date": "05/18/2022", "price": 0.179525}, {"currency": "USD", "date": "05/17/2022", "price": 0.18491332}, {"currency": "USD", "date": "05/16/2022", "price": 0.17278509}, {"currency": "USD", "date": "05/15/2022", "price": 0.17989422}, {"currency": "USD", "date": "05/14/2022", "price": 0.16938908}, {"currency": "USD", "date": "05/13/2022", "price": 0.19026643}, {"currency": "USD", "date": "05/12/2022", "price": 0.19541632}, {"currency": "USD", "date": "05/11/2022", "price": 0.26945662}, {"currency": "USD", "date": "05/10/2022", "price": 0.35220109}, {"currency": "USD", "date": "05/09/2022", "price": 0.34910863}, {"currency": "USD", "date": "05/08/2022", "price": 0.40223367}, {"currency": "USD", "date": "05/07/2022", "price": 0.48526872}, {"currency": "USD", "date": "05/06/2022", "price": 0.49669962}, {"currency": "USD", "date": "05/05/2022", "price": 0.58277237}, {"currency": "USD", "date": "05/04/2022", "price": 0.49793187}, {"currency": "USD", "date": "05/03/2022", "price": 0.50760819}, {"currency": "USD", "date": "05/02/2022", "price": 0.51833261}, {"currency": "USD", "date": "05/01/2022", "price": 0.51089931}, {"currency": "USD", "date": "04/30/2022", "price": 0.48720849}, {"currency": "USD", "date": "04/29/2022", "price": 0.48615146}, {"currency": "USD", "date": "04/28/2022", "price": 0.52277049}, {"currency": "USD", "date": "04/27/2022", "price": 0.5112145}, {"currency": "USD", "date": "04/26/2022", "price": 0.53823985}, {"currency": "USD", "date": "04/25/2022", "price": 0.57975758}, {"currency": "USD", "date": "04/24/2022", "price": 0.61127604}, {"currency": "USD", "date": "04/23/2022", "price": 0.5873905}, {"currency": "USD", "date": "04/22/2022", "price": 0.59290523}, {"currency": "USD", "date": "04/21/2022", "price": 0.60970071}, {"currency": "USD", "date": "04/20/2022", "price": 0.62913876}, {"currency": "USD", "date": "04/19/2022", "price": 0.62576469}, {"currency": "USD", "date": "04/18/2022", "price": 0.62989166}, {"currency": "USD", "date": "04/17/2022", "price": 0.61564492}, {"currency": "USD", "date": "04/16/2022", "price": 0.62842059}, {"currency": "USD", "date": "04/15/2022", "price": 0.62442706}, {"currency": "USD", "date": "04/14/2022", "price": 0.61996142}, {"currency": "USD", "date": "04/13/2022", "price": 0.60753424}, {"currency": "USD", "date": "04/12/2022", "price": 0.59259618}, {"currency": "USD", "date": "04/11/2022", "price": 0.58966203}, {"currency": "USD", "date": "04/10/2022", "price": 0.62197585}, {"currency": "USD", "date": "04/09/2022", "price": 0.64383694}, {"currency": "USD", "date": "04/08/2022", "price": 0.66457095}, {"currency": "USD", "date": "04/07/2022", "price": 0.63947208}, {"currency": "USD", "date": "04/06/2022", "price": 0.64391825}, {"currency": "USD", "date": "04/05/2022", "price": 0.67829543}, {"currency": "USD", "date": "04/04/2022", "price": 0.66383962}, {"currency": "USD", "date": "04/03/2022", "price": 0.67874561}, {"currency": "USD", "date": "04/02/2022", "price": 0.6567661}, {"currency": "USD", "date": "04/01/2022", "price": 0.66163489}, {"currency": "USD", "date": "03/31/2022", "price": 0.71338477}, {"currency": "USD", "date": "03/30/2022", "price": 0.68203866}, {"currency": "USD", "date": "03/29/2022", "price": 0.67896739}, {"currency": "USD", "date": "03/28/2022", "price": 0.66585692}, {"currency": "USD", "date": "03/27/2022", "price": 0.68330601}, {"currency": "USD", "date": "03/26/2022", "price": 0.67105051}, {"currency": "USD", "date": "03/25/2022", "price": 0.6539569}, {"currency": "USD", "date": "03/24/2022", "price": 0.70935401}, {"currency": "USD", "date": "03/23/2022", "price": 0.68479264}, {"currency": "USD", "date": "03/22/2022", "price": 0.67967043}, {"currency": "USD", "date": "03/21/2022", "price": 0.65495927}, {"currency": "USD", "date": "03/20/2022", "price": 0.6666792}, {"currency": "USD", "date": "03/19/2022", "price": 0.68173348}, {"currency": "USD", "date": "03/18/2022", "price": 0.66528132}, {"currency": "USD", "date": "03/17/2022", "price": 0.67730776}, {"currency": "USD", "date": "03/16/2022", "price": 0.67444177}, {"currency": "USD", "date": "03/15/2022", "price": 0.66282438}, {"currency": "USD", "date": "03/14/2022", "price": 0.66184813}, {"currency": "USD", "date": "03/13/2022", "price": 0.69553707}, {"currency": "USD", "date": "03/12/2022", "price": 0.69535393}, {"currency": "USD", "date": "03/11/2022", "price": 0.70123316}, {"currency": "USD", "date": "03/10/2022", "price": 0.69711697}, {"currency": "USD", "date": "03/09/2022", "price": 0.73727997}, {"currency": "USD", "date": "03/08/2022", "price": 0.70481821}, {"currency": "USD", "date": "03/07/2022", "price": 0.71759045}, {"currency": "USD", "date": "03/06/2022", "price": 0.72109837}, {"currency": "USD", "date": "03/05/2022", "price": 0.77134475}, {"currency": "USD", "date": "03/04/2022", "price": 0.83782431}, {"currency": "USD", "date": "03/03/2022", "price": 0.92448474}, {"currency": "USD", "date": "03/02/2022", "price": 0.94279835}, {"currency": "USD", "date": "03/01/2022", "price": 0.97860528}, {"currency": "USD", "date": "02/28/2022", "price": 0.98445325}, {"currency": "USD", "date": "02/27/2022", "price": 0.99238197}, {"currency": "USD", "date": "02/26/2022", "price": 1.07029309}, {"currency": "USD", "date": "02/25/2022", "price": 1.01882966}, {"currency": "USD", "date": "02/24/2022", "price": 0.95020269}, {"currency": "USD", "date": "02/23/2022", "price": 0.94726012}, {"currency": "USD", "date": "02/22/2022", "price": 0.9884452}, {"currency": "USD", "date": "02/21/2022", "price": 1.020611}, {"currency": "USD", "date": "02/20/2022", "price": 1.01758247}, {"currency": "USD", "date": "02/19/2022", "price": 1.03656497}, {"currency": "USD", "date": "02/18/2022", "price": 1.0015522}, {"currency": "USD", "date": "02/17/2022", "price": 0.99862676}, {"currency": "USD", "date": "02/16/2022", "price": 1.07677149}, {"currency": "USD", "date": "02/15/2022", "price": 1.0325034}, {"currency": "USD", "date": "02/14/2022", "price": 1.0088545}, {"currency": "USD", "date": "02/13/2022", "price": 0.94597904}, {"currency": "USD", "date": "02/12/2022", "price": 0.96534211}, {"currency": "USD", "date": "02/11/2022", "price": 0.96658477}, {"currency": "USD", "date": "02/10/2022", "price": 0.91944434}, {"currency": "USD", "date": "02/09/2022", "price": 0.93621682}, {"currency": "USD", "date": "02/08/2022", "price": 0.90388935}, {"currency": "USD", "date": "02/07/2022", "price": 0.91119556}, {"currency": "USD", "date": "02/06/2022", "price": 0.87855364}, {"currency": "USD", "date": "02/05/2022", "price": 0.85817341}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "catapult"}