{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 5.1482676e-07}, {"currency": "USD", "date": "01/30/2023", "price": 5.0378413e-07}, {"currency": "USD", "date": "01/29/2023", "price": 5.2144102e-07}, {"currency": "USD", "date": "01/28/2023", "price": 4.4450323e-07}, {"currency": "USD", "date": "01/27/2023", "price": 4.4927626e-07}, {"currency": "USD", "date": "01/26/2023", "price": 4.2333019e-07}, {"currency": "USD", "date": "01/25/2023", "price": 4.371405e-07}, {"currency": "USD", "date": "01/24/2023", "price": 4.382592e-07}, {"currency": "USD", "date": "01/23/2023", "price": 4.6374414e-07}, {"currency": "USD", "date": "01/22/2023", "price": 4.7671239e-07}, {"currency": "USD", "date": "01/21/2023", "price": 4.7275251e-07}, {"currency": "USD", "date": "01/20/2023", "price": 4.8436526e-07}, {"currency": "USD", "date": "01/19/2023", "price": 5.0135965e-07}, {"currency": "USD", "date": "01/18/2023", "price": 5.0725011e-07}, {"currency": "USD", "date": "01/17/2023", "price": 5.218931e-07}, {"currency": "USD", "date": "01/16/2023", "price": 5.4373849e-07}, {"currency": "USD", "date": "01/15/2023", "price": 5.393749e-07}, {"currency": "USD", "date": "01/14/2023", "price": 5.2499333e-07}, {"currency": "USD", "date": "01/13/2023", "price": 4.9049868e-07}, {"currency": "USD", "date": "01/12/2023", "price": 4.8593205e-07}, {"currency": "USD", "date": "01/11/2023", "price": 4.758113e-07}, {"currency": "USD", "date": "01/10/2023", "price": 4.7823844e-07}, {"currency": "USD", "date": "01/09/2023", "price": 4.8643048e-07}, {"currency": "USD", "date": "01/08/2023", "price": 4.5737114e-07}, {"currency": "USD", "date": "01/07/2023", "price": 4.3090842e-07}, {"currency": "USD", "date": "01/06/2023", "price": 4.0155441e-07}, {"currency": "USD", "date": "01/05/2023", "price": 4.0700294e-07}, {"currency": "USD", "date": "01/04/2023", "price": 4.0830546e-07}, {"currency": "USD", "date": "01/03/2023", "price": 3.9486479e-07}, {"currency": "USD", "date": "01/02/2023", "price": 3.9733068e-07}, {"currency": "USD", "date": "01/01/2023", "price": 3.8747549e-07}, {"currency": "USD", "date": "12/31/2022", "price": 3.8312657e-07}, {"currency": "USD", "date": "12/30/2022", "price": 3.7496071e-07}, {"currency": "USD", "date": "12/29/2022", "price": 3.8989628e-07}, {"currency": "USD", "date": "12/28/2022", "price": 3.8328656e-07}, {"currency": "USD", "date": "12/27/2022", "price": 3.9599707e-07}, {"currency": "USD", "date": "12/26/2022", "price": 3.882012e-07}, {"currency": "USD", "date": "12/25/2022", "price": 3.9607636e-07}, {"currency": "USD", "date": "12/24/2022", "price": 4.0209214e-07}, {"currency": "USD", "date": "12/23/2022", "price": 3.9176044e-07}, {"currency": "USD", "date": "12/22/2022", "price": 3.9026857e-07}, {"currency": "USD", "date": "12/21/2022", "price": 3.9262347e-07}, {"currency": "USD", "date": "12/20/2022", "price": 4.0597979e-07}, {"currency": "USD", "date": "12/19/2022", "price": 3.9021669e-07}, {"currency": "USD", "date": "12/18/2022", "price": 4.1088972e-07}, {"currency": "USD", "date": "12/17/2022", "price": 3.9699264e-07}, {"currency": "USD", "date": "12/16/2022", "price": 3.9352885e-07}, {"currency": "USD", "date": "12/15/2022", "price": 4.2547785e-07}, {"currency": "USD", "date": "12/14/2022", "price": 4.5659235e-07}, {"currency": "USD", "date": "12/13/2022", "price": 4.4772574e-07}, {"currency": "USD", "date": "12/12/2022", "price": 4.5632574e-07}, {"currency": "USD", "date": "12/11/2022", "price": 4.60894e-07}, {"currency": "USD", "date": "12/10/2022", "price": 4.6959989e-07}, {"currency": "USD", "date": "12/09/2022", "price": 4.6662682e-07}, {"currency": "USD", "date": "12/08/2022", "price": 4.6516727e-07}, {"currency": "USD", "date": "12/07/2022", "price": 4.4512916e-07}, {"currency": "USD", "date": "12/06/2022", "price": 4.5571356e-07}, {"currency": "USD", "date": "12/05/2022", "price": 4.5424719e-07}, {"currency": "USD", "date": "12/04/2022", "price": 4.553034e-07}, {"currency": "USD", "date": "12/03/2022", "price": 4.5431565e-07}, {"currency": "USD", "date": "12/02/2022", "price": 4.5375073e-07}, {"currency": "USD", "date": "12/01/2022", "price": 4.5777334e-07}, {"currency": "USD", "date": "11/30/2022", "price": 4.6955959e-07}, {"currency": "USD", "date": "11/29/2022", "price": 4.625848e-07}, {"currency": "USD", "date": "11/28/2022", "price": 4.6338896e-07}, {"currency": "USD", "date": "11/27/2022", "price": 5.000632e-07}, {"currency": "USD", "date": "11/26/2022", "price": 5.0305354e-07}, {"currency": "USD", "date": "11/25/2022", "price": 4.6896106e-07}, {"currency": "USD", "date": "11/24/2022", "price": 4.6133901e-07}, {"currency": "USD", "date": "11/23/2022", "price": 4.675656e-07}, {"currency": "USD", "date": "11/22/2022", "price": 4.2548967e-07}, {"currency": "USD", "date": "11/21/2022", "price": 4.0825054e-07}, {"currency": "USD", "date": "11/20/2022", "price": 3.975187e-07}, {"currency": "USD", "date": "11/19/2022", "price": 4.127532e-07}, {"currency": "USD", "date": "11/18/2022", "price": 4.2538719e-07}, {"currency": "USD", "date": "11/17/2022", "price": 4.1117337e-07}, {"currency": "USD", "date": "11/16/2022", "price": 4.1442618e-07}, {"currency": "USD", "date": "11/15/2022", "price": 4.1738438e-07}, {"currency": "USD", "date": "11/14/2022", "price": 4.175838e-07}, {"currency": "USD", "date": "11/13/2022", "price": 4.5186336e-07}, {"currency": "USD", "date": "11/12/2022", "price": 4.5881991e-07}, {"currency": "USD", "date": "11/11/2022", "price": 4.5769635e-07}, {"currency": "USD", "date": "11/10/2022", "price": 4.9877415e-07}, {"currency": "USD", "date": "11/09/2022", "price": 4.0532567e-07}, {"currency": "USD", "date": "11/08/2022", "price": 5.4754233e-07}, {"currency": "USD", "date": "11/07/2022", "price": 6.124664e-07}, {"currency": "USD", "date": "11/06/2022", "price": 6.4744678e-07}, {"currency": "USD", "date": "11/05/2022", "price": 6.7053977e-07}, {"currency": "USD", "date": "11/04/2022", "price": 6.9659073e-07}, {"currency": "USD", "date": "11/03/2022", "price": 6.3995905e-07}, {"currency": "USD", "date": "11/02/2022", "price": 5.8510856e-07}, {"currency": "USD", "date": "11/01/2022", "price": 6.5336035e-07}, {"currency": "USD", "date": "10/31/2022", "price": 6.3596182e-07}, {"currency": "USD", "date": "10/30/2022", "price": 6.4116363e-07}, {"currency": "USD", "date": "10/29/2022", "price": 6.0489563e-07}, {"currency": "USD", "date": "10/28/2022", "price": 5.7642546e-07}, {"currency": "USD", "date": "10/27/2022", "price": 5.4079265e-07}, {"currency": "USD", "date": "10/26/2022", "price": 5.7386691e-07}, {"currency": "USD", "date": "10/25/2022", "price": 5.4317804e-07}, {"currency": "USD", "date": "10/24/2022", "price": 5.1032269e-07}, {"currency": "USD", "date": "10/23/2022", "price": 5.0344219e-07}, {"currency": "USD", "date": "10/22/2022", "price": 4.9626804e-07}, {"currency": "USD", "date": "10/21/2022", "price": 5.0911704e-07}, {"currency": "USD", "date": "10/20/2022", "price": 5.1739337e-07}, {"currency": "USD", "date": "10/19/2022", "price": 5.520071e-07}, {"currency": "USD", "date": "10/18/2022", "price": 5.7368713e-07}, {"currency": "USD", "date": "10/17/2022", "price": 5.7459624e-07}, {"currency": "USD", "date": "10/16/2022", "price": 5.666852e-07}, {"currency": "USD", "date": "10/15/2022", "price": 5.612482e-07}, {"currency": "USD", "date": "10/14/2022", "price": 6.0621068e-07}, {"currency": "USD", "date": "10/13/2022", "price": 5.8576652e-07}, {"currency": "USD", "date": "10/12/2022", "price": 6.0037936e-07}, {"currency": "USD", "date": "10/11/2022", "price": 6.2262205e-07}, {"currency": "USD", "date": "10/10/2022", "price": 6.583364e-07}, {"currency": "USD", "date": "10/09/2022", "price": 6.7165812e-07}, {"currency": "USD", "date": "10/08/2022", "price": 6.7739937e-07}, {"currency": "USD", "date": "10/07/2022", "price": 6.9103194e-07}, {"currency": "USD", "date": "10/06/2022", "price": 6.9926908e-07}, {"currency": "USD", "date": "10/05/2022", "price": 6.9048397e-07}, {"currency": "USD", "date": "10/04/2022", "price": 7.2487547e-07}, {"currency": "USD", "date": "10/03/2022", "price": 7.1501372e-07}, {"currency": "USD", "date": "10/02/2022", "price": 6.8337787e-07}, {"currency": "USD", "date": "10/01/2022", "price": 6.8447254e-07}, {"currency": "USD", "date": "09/30/2022", "price": 7.0678109e-07}, {"currency": "USD", "date": "09/29/2022", "price": 7.0599881e-07}, {"currency": "USD", "date": "09/28/2022", "price": 7.1233627e-07}, {"currency": "USD", "date": "09/27/2022", "price": 6.7378946e-07}, {"currency": "USD", "date": "09/26/2022", "price": 6.856182e-07}, {"currency": "USD", "date": "09/25/2022", "price": 6.7014291e-07}, {"currency": "USD", "date": "09/24/2022", "price": 6.8919852e-07}, {"currency": "USD", "date": "09/23/2022", "price": 6.7551454e-07}, {"currency": "USD", "date": "09/22/2022", "price": 6.8653617e-07}, {"currency": "USD", "date": "09/21/2022", "price": 6.8053774e-07}, {"currency": "USD", "date": "09/20/2022", "price": 6.4964529e-07}, {"currency": "USD", "date": "09/19/2022", "price": 6.7295316e-07}, {"currency": "USD", "date": "09/18/2022", "price": 6.8569545e-07}, {"currency": "USD", "date": "09/17/2022", "price": 7.2596613e-07}, {"currency": "USD", "date": "09/16/2022", "price": 7.1935758e-07}, {"currency": "USD", "date": "09/15/2022", "price": 7.1382503e-07}, {"currency": "USD", "date": "09/14/2022", "price": 7.697137e-07}, {"currency": "USD", "date": "09/13/2022", "price": 7.7780943e-07}, {"currency": "USD", "date": "09/12/2022", "price": 8.6066276e-07}, {"currency": "USD", "date": "09/11/2022", "price": 8.8469835e-07}, {"currency": "USD", "date": "09/10/2022", "price": 8.9971762e-07}, {"currency": "USD", "date": "09/09/2022", "price": 9.1017479e-07}, {"currency": "USD", "date": "09/08/2022", "price": 8.1733914e-07}, {"currency": "USD", "date": "09/07/2022", "price": 8.782693e-07}, {"currency": "USD", "date": "09/06/2022", "price": 8.241411e-07}, {"currency": "USD", "date": "09/05/2022", "price": 8.5471723e-07}, {"currency": "USD", "date": "09/04/2022", "price": 8.4774038e-07}, {"currency": "USD", "date": "09/03/2022", "price": 8.8291744e-07}, {"currency": "USD", "date": "09/02/2022", "price": 8.7720814e-07}, {"currency": "USD", "date": "09/01/2022", "price": 9.0001703e-07}, {"currency": "USD", "date": "08/31/2022", "price": 8.8506656e-07}, {"currency": "USD", "date": "08/30/2022", "price": 9.8142194e-07}, {"currency": "USD", "date": "08/29/2022", "price": 9.860033e-07}, {"currency": "USD", "date": "08/28/2022", "price": 9.3253804e-07}, {"currency": "USD", "date": "08/27/2022", "price": 9.6974796e-07}, {"currency": "USD", "date": "08/26/2022", "price": 9.9317357e-07}, {"currency": "USD", "date": "08/25/2022", "price": 1.1721411e-06}, {"currency": "USD", "date": "08/24/2022", "price": 1.2335001e-06}, {"currency": "USD", "date": "08/23/2022", "price": 1.28051e-06}, {"currency": "USD", "date": "08/22/2022", "price": 1.2619193e-06}, {"currency": "USD", "date": "08/21/2022", "price": 1.3388663e-06}, {"currency": "USD", "date": "08/20/2022", "price": 1.1647103e-06}, {"currency": "USD", "date": "08/19/2022", "price": 1.1803233e-06}, {"currency": "USD", "date": "08/18/2022", "price": 1.3778825e-06}, {"currency": "USD", "date": "08/17/2022", "price": 1.4158934e-06}, {"currency": "USD", "date": "08/16/2022", "price": 1.3754207e-06}, {"currency": "USD", "date": "08/15/2022", "price": 1.4531541e-06}, {"currency": "USD", "date": "08/14/2022", "price": 1.5246469e-06}, {"currency": "USD", "date": "08/13/2022", "price": 1.244965e-06}, {"currency": "USD", "date": "08/12/2022", "price": 1.2301664e-06}, {"currency": "USD", "date": "08/11/2022", "price": 1.1912398e-06}, {"currency": "USD", "date": "08/10/2022", "price": 1.2927865e-06}, {"currency": "USD", "date": "08/09/2022", "price": 1.1084624e-06}, {"currency": "USD", "date": "08/08/2022", "price": 1.2263168e-06}, {"currency": "USD", "date": "08/05/2022", "price": 1.5327101e-06}, {"currency": "USD", "date": "08/04/2022", "price": 1.1724638e-06}, {"currency": "USD", "date": "08/03/2022", "price": 1.166034e-06}, {"currency": "USD", "date": "08/02/2022", "price": 9.8131389e-07}, {"currency": "USD", "date": "08/01/2022", "price": 8.5385222e-07}, {"currency": "USD", "date": "07/30/2022", "price": 6.1115842e-07}, {"currency": "USD", "date": "07/29/2022", "price": 5.6959219e-07}, {"currency": "USD", "date": "07/28/2022", "price": 4.888978e-07}, {"currency": "USD", "date": "07/27/2022", "price": 4.5288858e-07}, {"currency": "USD", "date": "07/26/2022", "price": 4.1947874e-07}, {"currency": "USD", "date": "07/25/2022", "price": 4.2649214e-07}, {"currency": "USD", "date": "07/24/2022", "price": 4.437678e-07}, {"currency": "USD", "date": "07/23/2022", "price": 4.1845717e-07}, {"currency": "USD", "date": "07/22/2022", "price": 4.1703752e-07}, {"currency": "USD", "date": "07/21/2022", "price": 3.8301021e-07}, {"currency": "USD", "date": "07/20/2022", "price": 4.0080241e-07}, {"currency": "USD", "date": "07/19/2022", "price": 3.9933196e-07}, {"currency": "USD", "date": "07/18/2022", "price": 3.8439422e-07}, {"currency": "USD", "date": "07/17/2022", "price": 3.664289e-07}, {"currency": "USD", "date": "07/16/2022", "price": 3.5652946e-07}, {"currency": "USD", "date": "07/15/2022", "price": 3.5369664e-07}, {"currency": "USD", "date": "07/14/2022", "price": 3.3190941e-07}, {"currency": "USD", "date": "07/13/2022", "price": 3.3214918e-07}, {"currency": "USD", "date": "07/12/2022", "price": 3.3481951e-07}, {"currency": "USD", "date": "07/11/2022", "price": 3.3808085e-07}, {"currency": "USD", "date": "07/10/2022", "price": 3.6824997e-07}, {"currency": "USD", "date": "07/09/2022", "price": 3.8453009e-07}, {"currency": "USD", "date": "07/08/2022", "price": 3.565342e-07}, {"currency": "USD", "date": "07/07/2022", "price": 3.5300233e-07}, {"currency": "USD", "date": "07/06/2022", "price": 3.4102452e-07}, {"currency": "USD", "date": "07/05/2022", "price": 3.295148e-07}, {"currency": "USD", "date": "07/04/2022", "price": 3.355143e-07}, {"currency": "USD", "date": "07/03/2022", "price": 3.2830002e-07}, {"currency": "USD", "date": "07/02/2022", "price": 3.356572e-07}, {"currency": "USD", "date": "07/01/2022", "price": 3.2644389e-07}, {"currency": "USD", "date": "06/30/2022", "price": 3.2213165e-07}, {"currency": "USD", "date": "06/29/2022", "price": 3.3393168e-07}, {"currency": "USD", "date": "06/28/2022", "price": 1.6405558e-07}, {"currency": "USD", "date": "06/27/2022", "price": 3.3174073e-07}, {"currency": "USD", "date": "06/26/2022", "price": 2.9692836e-07}, {"currency": "USD", "date": "06/25/2022", "price": 3.5292268e-07}, {"currency": "USD", "date": "06/24/2022", "price": 3.3135647e-07}, {"currency": "USD", "date": "06/23/2022", "price": 3.2971755e-07}, {"currency": "USD", "date": "06/22/2022", "price": 2.6023251e-07}, {"currency": "USD", "date": "06/21/2022", "price": 3.2933346e-07}, {"currency": "USD", "date": "06/20/2022", "price": 2.6403294e-07}, {"currency": "USD", "date": "06/19/2022", "price": 3.0508045e-07}, {"currency": "USD", "date": "06/18/2022", "price": 2.9585471e-07}, {"currency": "USD", "date": "06/17/2022", "price": 3.4149244e-07}, {"currency": "USD", "date": "06/16/2022", "price": 3.3830012e-07}, {"currency": "USD", "date": "06/15/2022", "price": 3.5749788e-07}, {"currency": "USD", "date": "06/14/2022", "price": 3.5366499e-07}, {"currency": "USD", "date": "06/13/2022", "price": 3.5090233e-07}, {"currency": "USD", "date": "06/12/2022", "price": 4.159183e-07}, {"currency": "USD", "date": "06/11/2022", "price": 4.069453e-07}, {"currency": "USD", "date": "06/10/2022", "price": 4.4063363e-07}, {"currency": "USD", "date": "06/09/2022", "price": 4.8465919e-07}, {"currency": "USD", "date": "06/08/2022", "price": 4.6651079e-07}, {"currency": "USD", "date": "06/07/2022", "price": 4.665773e-07}, {"currency": "USD", "date": "06/06/2022", "price": 5.1524301e-07}, {"currency": "USD", "date": "06/05/2022", "price": 3.4074336e-07}, {"currency": "USD", "date": "06/04/2022", "price": 5.1598634e-07}, {"currency": "USD", "date": "06/03/2022", "price": 5.2201289e-07}, {"currency": "USD", "date": "06/02/2022", "price": 5.3441193e-07}, {"currency": "USD", "date": "06/01/2022", "price": 5.2414369e-07}, {"currency": "USD", "date": "05/31/2022", "price": 5.4901926e-07}, {"currency": "USD", "date": "05/30/2022", "price": 4.3836224e-07}, {"currency": "USD", "date": "05/29/2022", "price": 5.0294359e-07}, {"currency": "USD", "date": "05/28/2022", "price": 5.2395534e-07}, {"currency": "USD", "date": "05/27/2022", "price": 5.1761155e-07}, {"currency": "USD", "date": "05/26/2022", "price": 5.5879651e-07}, {"currency": "USD", "date": "05/25/2022", "price": 6.9070782e-07}, {"currency": "USD", "date": "05/24/2022", "price": 6.2395204e-07}, {"currency": "USD", "date": "05/23/2022", "price": 5.5336284e-07}, {"currency": "USD", "date": "05/22/2022", "price": 5.3893667e-07}, {"currency": "USD", "date": "05/21/2022", "price": 5.6885697e-07}, {"currency": "USD", "date": "05/20/2022", "price": 5.2385414e-07}, {"currency": "USD", "date": "05/19/2022", "price": 5.2414961e-07}, {"currency": "USD", "date": "05/18/2022", "price": 1.1850221e-07}, {"currency": "USD", "date": "05/17/2022", "price": 5.2747423e-07}, {"currency": "USD", "date": "05/16/2022", "price": 4.2711177e-07}, {"currency": "USD", "date": "05/15/2022", "price": 5.1679469e-07}, {"currency": "USD", "date": "05/14/2022", "price": 2.5596373e-07}, {"currency": "USD", "date": "05/13/2022", "price": 4.7611671e-07}, {"currency": "USD", "date": "05/12/2022", "price": 3.8895934e-07}, {"currency": "USD", "date": "05/11/2022", "price": 4.4299728e-07}, {"currency": "USD", "date": "05/10/2022", "price": 7.6240584e-07}, {"currency": "USD", "date": "05/09/2022", "price": 7.4661112e-07}, {"currency": "USD", "date": "05/08/2022", "price": 8.9442441e-07}, {"currency": "USD", "date": "05/07/2022", "price": 9.1322603e-07}, {"currency": "USD", "date": "05/06/2022", "price": 9.7163499e-07}, {"currency": "USD", "date": "05/05/2022", "price": 9.433369e-07}, {"currency": "USD", "date": "05/04/2022", "price": 7.9818098e-07}, {"currency": "USD", "date": "05/03/2022", "price": 1.0054735e-06}, {"currency": "USD", "date": "05/02/2022", "price": 1.022084e-06}, {"currency": "USD", "date": "05/01/2022", "price": 1.0195593e-06}, {"currency": "USD", "date": "04/30/2022", "price": 1.0049888e-06}, {"currency": "USD", "date": "04/29/2022", "price": 1.0184692e-06}, {"currency": "USD", "date": "04/28/2022", "price": 7.4442923e-07}, {"currency": "USD", "date": "04/27/2022", "price": 1.0029902e-06}, {"currency": "USD", "date": "04/26/2022", "price": 1.0503445e-06}, {"currency": "USD", "date": "04/25/2022", "price": 1.169862e-06}, {"currency": "USD", "date": "04/24/2022", "price": 1.1082714e-06}, {"currency": "USD", "date": "04/23/2022", "price": 6.6439598e-07}, {"currency": "USD", "date": "04/22/2022", "price": 1.2824809e-06}, {"currency": "USD", "date": "04/21/2022", "price": 1.2529407e-06}, {"currency": "USD", "date": "04/20/2022", "price": 1.3410699e-06}, {"currency": "USD", "date": "04/19/2022", "price": 1.0804786e-06}, {"currency": "USD", "date": "04/18/2022", "price": 1.3260684e-06}, {"currency": "USD", "date": "04/17/2022", "price": 1.3715064e-06}, {"currency": "USD", "date": "04/16/2022", "price": 1.3719104e-06}, {"currency": "USD", "date": "04/15/2022", "price": 1.3747493e-06}, {"currency": "USD", "date": "04/14/2022", "price": 1.3056721e-06}, {"currency": "USD", "date": "04/13/2022", "price": 1.2457179e-06}, {"currency": "USD", "date": "04/12/2022", "price": 1.099084e-06}, {"currency": "USD", "date": "04/11/2022", "price": 1.265361e-06}, {"currency": "USD", "date": "04/10/2022", "price": 1.4617604e-06}, {"currency": "USD", "date": "04/09/2022", "price": 1.4682492e-06}, {"currency": "USD", "date": "04/08/2022", "price": 1.4437022e-06}, {"currency": "USD", "date": "04/07/2022", "price": 6.6176124e-07}, {"currency": "USD", "date": "04/06/2022", "price": 7.7509666e-07}, {"currency": "USD", "date": "04/05/2022", "price": 1.0389524e-06}, {"currency": "USD", "date": "04/04/2022", "price": 5.2376928e-07}, {"currency": "USD", "date": "04/03/2022", "price": 6.9226625e-07}, {"currency": "USD", "date": "04/02/2022", "price": 7.350343e-07}, {"currency": "USD", "date": "04/01/2022", "price": 8.4536806e-07}, {"currency": "USD", "date": "03/31/2022", "price": 3.7265573e-07}, {"currency": "USD", "date": "03/30/2022", "price": 2.0440927e-07}, {"currency": "USD", "date": "03/29/2022", "price": 7.3101044e-07}, {"currency": "USD", "date": "03/28/2022", "price": 1.1148294e-07}, {"currency": "USD", "date": "03/27/2022", "price": 4.7660239e-07}, {"currency": "USD", "date": "03/26/2022", "price": 4.0982166e-07}, {"currency": "USD", "date": "03/25/2022", "price": 6.139186e-07}, {"currency": "USD", "date": "03/24/2022", "price": 5.7470873e-07}, {"currency": "USD", "date": "03/23/2022", "price": 6.1823153e-07}, {"currency": "USD", "date": "03/22/2022", "price": 2.6537241e-07}, {"currency": "USD", "date": "03/21/2022", "price": 1.2267967e-07}, {"currency": "USD", "date": "03/20/2022", "price": 3.4464986e-07}, {"currency": "USD", "date": "03/19/2022", "price": 4.6946552e-07}, {"currency": "USD", "date": "03/18/2022", "price": 5.0050424e-07}, {"currency": "USD", "date": "03/17/2022", "price": 4.7069729e-07}, {"currency": "USD", "date": "03/16/2022", "price": 5.5291621e-07}, {"currency": "USD", "date": "03/15/2022", "price": 4.315851e-07}, {"currency": "USD", "date": "03/14/2022", "price": 4.4275992e-07}, {"currency": "USD", "date": "03/13/2022", "price": 4.268327e-07}, {"currency": "USD", "date": "03/12/2022", "price": 4.886403e-07}, {"currency": "USD", "date": "03/11/2022", "price": 4.5080496e-07}, {"currency": "USD", "date": "03/10/2022", "price": 4.5389403e-07}, {"currency": "USD", "date": "03/09/2022", "price": 4.6793901e-07}, {"currency": "USD", "date": "03/08/2022", "price": 4.1106752e-07}, {"currency": "USD", "date": "03/07/2022", "price": 5.7532498e-07}, {"currency": "USD", "date": "03/06/2022", "price": 4.0119636e-07}, {"currency": "USD", "date": "03/05/2022", "price": 4.8433381e-07}, {"currency": "USD", "date": "03/04/2022", "price": 5.4043405e-07}, {"currency": "USD", "date": "03/03/2022", "price": 5.8933145e-07}, {"currency": "USD", "date": "03/02/2022", "price": 7.7824092e-07}, {"currency": "USD", "date": "03/01/2022", "price": 4.5716323e-07}, {"currency": "USD", "date": "02/28/2022", "price": 6.9316193e-07}, {"currency": "USD", "date": "02/27/2022", "price": 6.14865e-07}, {"currency": "USD", "date": "02/26/2022", "price": 4.7041941e-07}, {"currency": "USD", "date": "02/25/2022", "price": 5.2030577e-07}, {"currency": "USD", "date": "02/24/2022", "price": 6.7038989e-07}, {"currency": "USD", "date": "02/23/2022", "price": 4.2741944e-07}, {"currency": "USD", "date": "02/22/2022", "price": 3.5187329e-07}, {"currency": "USD", "date": "02/21/2022", "price": 7.5820223e-07}, {"currency": "USD", "date": "02/20/2022", "price": 7.7310874e-07}, {"currency": "USD", "date": "02/19/2022", "price": 7.3598527e-07}, {"currency": "USD", "date": "02/18/2022", "price": 8.0558878e-07}, {"currency": "USD", "date": "02/17/2022", "price": 7.2700273e-07}, {"currency": "USD", "date": "02/16/2022", "price": 8.569412e-07}, {"currency": "USD", "date": "02/15/2022", "price": 8.9881692e-07}, {"currency": "USD", "date": "02/14/2022", "price": 9.7680309e-07}, {"currency": "USD", "date": "02/13/2022", "price": 5.2021733e-07}, {"currency": "USD", "date": "02/12/2022", "price": 6.8455677e-07}, {"currency": "USD", "date": "02/11/2022", "price": 9.5969547e-07}, {"currency": "USD", "date": "02/10/2022", "price": 1.0262279e-06}, {"currency": "USD", "date": "02/09/2022", "price": 1.1155808e-06}, {"currency": "USD", "date": "02/08/2022", "price": 9.0972988e-07}, {"currency": "USD", "date": "02/07/2022", "price": 1.4008023e-06}, {"currency": "USD", "date": "02/06/2022", "price": 8.2744903e-07}, {"currency": "USD", "date": "02/05/2022", "price": 1.3245209e-06}, {"currency": "USD", "date": "02/04/2022", "price": 1.0507907e-06}, {"currency": "USD", "date": "02/03/2022", "price": 7.0987868e-07}, {"currency": "USD", "date": "02/02/2022", "price": 1.2257017e-06}, {"currency": "USD", "date": "02/01/2022", "price": 6.7762315e-07}, {"currency": "USD", "date": "01/31/2022", "price": 9.2367532e-07}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "catecoin"}