{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 3.80395862623896e-10}, {"currency": "USD", "date": "02/08/2023", "price": 3.906382e-10}, {"currency": "USD", "date": "02/07/2023", "price": 3.9017711e-10}, {"currency": "USD", "date": "02/06/2023", "price": 3.945166e-10}, {"currency": "USD", "date": "02/05/2023", "price": 3.938114e-10}, {"currency": "USD", "date": "02/04/2023", "price": 3.867692e-10}, {"currency": "USD", "date": "02/03/2023", "price": 3.8968042e-10}, {"currency": "USD", "date": "02/02/2023", "price": 3.8524116e-10}, {"currency": "USD", "date": "02/01/2023", "price": 3.7099203e-10}, {"currency": "USD", "date": "01/31/2023", "price": 3.660903e-10}, {"currency": "USD", "date": "01/30/2023", "price": 3.72256e-10}, {"currency": "USD", "date": "01/29/2023", "price": 3.7419444e-10}, {"currency": "USD", "date": "01/28/2023", "price": 3.7594243e-10}, {"currency": "USD", "date": "01/27/2023", "price": 3.877085e-10}, {"currency": "USD", "date": "01/26/2023", "price": 3.8434431e-10}, {"currency": "USD", "date": "01/25/2023", "price": 3.7741482e-10}, {"currency": "USD", "date": "01/24/2023", "price": 3.7386276e-10}, {"currency": "USD", "date": "01/23/2023", "price": 3.7639732e-10}, {"currency": "USD", "date": "01/22/2023", "price": 3.7635444e-10}, {"currency": "USD", "date": "01/21/2023", "price": 3.7839687e-10}, {"currency": "USD", "date": "01/20/2023", "price": 3.4262915e-10}, {"currency": "USD", "date": "01/19/2023", "price": 3.4223459e-10}, {"currency": "USD", "date": "01/18/2023", "price": 3.5686527e-10}, {"currency": "USD", "date": "01/17/2023", "price": 3.6758769e-10}, {"currency": "USD", "date": "01/16/2023", "price": 3.7459276e-10}, {"currency": "USD", "date": "01/15/2023", "price": 3.7880112e-10}, {"currency": "USD", "date": "01/14/2023", "price": 3.8088201e-10}, {"currency": "USD", "date": "01/13/2023", "price": 3.2116105e-10}, {"currency": "USD", "date": "01/12/2023", "price": 3.1183654e-10}, {"currency": "USD", "date": "01/11/2023", "price": 3.0196015e-10}, {"currency": "USD", "date": "01/10/2023", "price": 3.0282572e-10}, {"currency": "USD", "date": "01/09/2023", "price": 3.1085448e-10}, {"currency": "USD", "date": "01/08/2023", "price": 3.1834243e-10}, {"currency": "USD", "date": "01/07/2023", "price": 3.0763478e-10}, {"currency": "USD", "date": "01/06/2023", "price": 3.1827403e-10}, {"currency": "USD", "date": "01/05/2023", "price": 3.2469619e-10}, {"currency": "USD", "date": "01/04/2023", "price": 3.2172826e-10}, {"currency": "USD", "date": "01/03/2023", "price": 3.0681651e-10}, {"currency": "USD", "date": "01/02/2023", "price": 2.9644013e-10}, {"currency": "USD", "date": "01/01/2023", "price": 3.0106247e-10}, {"currency": "USD", "date": "12/31/2022", "price": 2.9385016e-10}, {"currency": "USD", "date": "12/30/2022", "price": 2.944252e-10}, {"currency": "USD", "date": "12/29/2022", "price": 2.9556143e-10}, {"currency": "USD", "date": "12/28/2022", "price": 2.9664458e-10}, {"currency": "USD", "date": "12/27/2022", "price": 2.9469979e-10}, {"currency": "USD", "date": "12/26/2022", "price": 2.9460533e-10}, {"currency": "USD", "date": "12/25/2022", "price": 2.9798918e-10}, {"currency": "USD", "date": "12/24/2022", "price": 3.0016584e-10}, {"currency": "USD", "date": "12/23/2022", "price": 3.023961e-10}, {"currency": "USD", "date": "12/22/2022", "price": 3.031872e-10}, {"currency": "USD", "date": "12/21/2022", "price": 3.0424056e-10}, {"currency": "USD", "date": "12/20/2022", "price": 3.0372095e-10}, {"currency": "USD", "date": "12/19/2022", "price": 3.0434516e-10}, {"currency": "USD", "date": "12/18/2022", "price": 3.2224094e-10}, {"currency": "USD", "date": "12/17/2022", "price": 3.2283209e-10}, {"currency": "USD", "date": "12/16/2022", "price": 3.0650861e-10}, {"currency": "USD", "date": "12/15/2022", "price": 3.2637852e-10}, {"currency": "USD", "date": "12/14/2022", "price": 3.7308131e-10}, {"currency": "USD", "date": "12/13/2022", "price": 3.6640723e-10}, {"currency": "USD", "date": "12/12/2022", "price": 3.5550189e-10}, {"currency": "USD", "date": "12/11/2022", "price": 3.7490109e-10}, {"currency": "USD", "date": "12/10/2022", "price": 3.7965188e-10}, {"currency": "USD", "date": "12/09/2022", "price": 3.7889065e-10}, {"currency": "USD", "date": "12/08/2022", "price": 3.8980926e-10}, {"currency": "USD", "date": "12/07/2022", "price": 3.8977446e-10}, {"currency": "USD", "date": "12/06/2022", "price": 4.0309134e-10}, {"currency": "USD", "date": "12/05/2022", "price": 4.1158202e-10}, {"currency": "USD", "date": "12/04/2022", "price": 4.0628365e-10}, {"currency": "USD", "date": "12/03/2022", "price": 4.1047268e-10}, {"currency": "USD", "date": "12/02/2022", "price": 4.0753342e-10}, {"currency": "USD", "date": "12/01/2022", "price": 4.0647194e-10}, {"currency": "USD", "date": "11/30/2022", "price": 4.196889e-10}, {"currency": "USD", "date": "11/29/2022", "price": 4.182568e-10}, {"currency": "USD", "date": "11/28/2022", "price": 4.1805208e-10}, {"currency": "USD", "date": "11/27/2022", "price": 4.6542762e-10}, {"currency": "USD", "date": "11/26/2022", "price": 4.6343602e-10}, {"currency": "USD", "date": "11/25/2022", "price": 5.4524385e-10}, {"currency": "USD", "date": "11/24/2022", "price": 5.2519724e-10}, {"currency": "USD", "date": "11/23/2022", "price": 4.9333278e-10}, {"currency": "USD", "date": "11/22/2022", "price": 4.284025e-10}, {"currency": "USD", "date": "11/21/2022", "price": 3.9851251e-10}, {"currency": "USD", "date": "11/20/2022", "price": 4.4577583e-10}, {"currency": "USD", "date": "11/19/2022", "price": 4.6315483e-10}, {"currency": "USD", "date": "11/18/2022", "price": 4.9307315e-10}, {"currency": "USD", "date": "11/17/2022", "price": 4.9169968e-10}, {"currency": "USD", "date": "11/16/2022", "price": 4.4819663e-10}, {"currency": "USD", "date": "11/15/2022", "price": 4.3596722e-10}, {"currency": "USD", "date": "11/14/2022", "price": 4.4402988e-10}, {"currency": "USD", "date": "11/13/2022", "price": 4.6399017e-10}, {"currency": "USD", "date": "11/12/2022", "price": 5.0289189e-10}, {"currency": "USD", "date": "11/11/2022", "price": 4.8093005e-10}, {"currency": "USD", "date": "11/10/2022", "price": 4.9510944e-10}, {"currency": "USD", "date": "11/09/2022", "price": 5.0055384e-10}, {"currency": "USD", "date": "11/08/2022", "price": 5.4909122e-10}, {"currency": "USD", "date": "11/07/2022", "price": 5.9718586e-10}, {"currency": "USD", "date": "11/06/2022", "price": 6.8195689e-10}, {"currency": "USD", "date": "11/05/2022", "price": 6.7528623e-10}, {"currency": "USD", "date": "11/04/2022", "price": 6.82717e-10}, {"currency": "USD", "date": "11/03/2022", "price": 6.2046181e-10}, {"currency": "USD", "date": "11/02/2022", "price": 6.7473739e-10}, {"currency": "USD", "date": "11/01/2022", "price": 6.2925125e-10}, {"currency": "USD", "date": "10/31/2022", "price": 5.6018047e-10}, {"currency": "USD", "date": "10/30/2022", "price": 5.2273904e-10}, {"currency": "USD", "date": "10/29/2022", "price": 5.4881543e-10}, {"currency": "USD", "date": "10/28/2022", "price": 5.3731001e-10}, {"currency": "USD", "date": "10/27/2022", "price": 5.1340205e-10}, {"currency": "USD", "date": "10/26/2022", "price": 4.9050089e-10}, {"currency": "USD", "date": "10/25/2022", "price": 5.2002513e-10}, {"currency": "USD", "date": "10/24/2022", "price": 4.8958862e-10}, {"currency": "USD", "date": "10/23/2022", "price": 4.7967062e-10}, {"currency": "USD", "date": "10/22/2022", "price": 4.7088891e-10}, {"currency": "USD", "date": "10/21/2022", "price": 4.8812823e-10}, {"currency": "USD", "date": "10/20/2022", "price": 4.6381112e-10}, {"currency": "USD", "date": "10/19/2022", "price": 4.798795e-10}, {"currency": "USD", "date": "10/18/2022", "price": 5.1420498e-10}, {"currency": "USD", "date": "10/17/2022", "price": 5.214479e-10}, {"currency": "USD", "date": "10/16/2022", "price": 5.2937388e-10}, {"currency": "USD", "date": "10/15/2022", "price": 5.0447791e-10}, {"currency": "USD", "date": "10/14/2022", "price": 5.1507888e-10}, {"currency": "USD", "date": "10/13/2022", "price": 4.9817832e-10}, {"currency": "USD", "date": "10/12/2022", "price": 5.0475565e-10}, {"currency": "USD", "date": "10/11/2022", "price": 4.9655729e-10}, {"currency": "USD", "date": "10/10/2022", "price": 5.3557222e-10}, {"currency": "USD", "date": "10/09/2022", "price": 5.310452e-10}, {"currency": "USD", "date": "10/08/2022", "price": 4.88652e-10}, {"currency": "USD", "date": "10/07/2022", "price": 5.2927613e-10}, {"currency": "USD", "date": "10/06/2022", "price": 5.3963993e-10}, {"currency": "USD", "date": "10/05/2022", "price": 5.7613601e-10}, {"currency": "USD", "date": "10/04/2022", "price": 5.90035e-10}, {"currency": "USD", "date": "10/03/2022", "price": 5.7230564e-10}, {"currency": "USD", "date": "10/02/2022", "price": 5.4748276e-10}, {"currency": "USD", "date": "10/01/2022", "price": 5.5707459e-10}, {"currency": "USD", "date": "09/30/2022", "price": 4.8785671e-10}, {"currency": "USD", "date": "09/29/2022", "price": 4.8555673e-10}, {"currency": "USD", "date": "09/28/2022", "price": 5.007014e-10}, {"currency": "USD", "date": "09/27/2022", "price": 5.0318255e-10}, {"currency": "USD", "date": "09/26/2022", "price": 4.7989056e-10}, {"currency": "USD", "date": "09/25/2022", "price": 4.9932733e-10}, {"currency": "USD", "date": "09/24/2022", "price": 4.8199106e-10}, {"currency": "USD", "date": "09/23/2022", "price": 4.7897061e-10}, {"currency": "USD", "date": "09/22/2022", "price": 4.7376982e-10}, {"currency": "USD", "date": "09/21/2022", "price": 4.678536e-10}, {"currency": "USD", "date": "09/20/2022", "price": 4.161399e-10}, {"currency": "USD", "date": "09/19/2022", "price": 4.282134e-10}, {"currency": "USD", "date": "09/18/2022", "price": 4.0259413e-10}, {"currency": "USD", "date": "09/17/2022", "price": 4.4128418e-10}, {"currency": "USD", "date": "09/16/2022", "price": 4.3776707e-10}, {"currency": "USD", "date": "09/15/2022", "price": 4.2657022e-10}, {"currency": "USD", "date": "09/14/2022", "price": 4.8967399e-10}, {"currency": "USD", "date": "09/13/2022", "price": 4.7963557e-10}, {"currency": "USD", "date": "09/12/2022", "price": 4.9610076e-10}, {"currency": "USD", "date": "09/11/2022", "price": 5.3192892e-10}, {"currency": "USD", "date": "09/10/2022", "price": 5.4495792e-10}, {"currency": "USD", "date": "09/09/2022", "price": 5.5419276e-10}, {"currency": "USD", "date": "09/08/2022", "price": 5.4225072e-10}, {"currency": "USD", "date": "09/07/2022", "price": 5.3021985e-10}, {"currency": "USD", "date": "09/06/2022", "price": 5.2285523e-10}, {"currency": "USD", "date": "09/05/2022", "price": 5.5238306e-10}, {"currency": "USD", "date": "09/04/2022", "price": 5.6480127e-10}, {"currency": "USD", "date": "09/03/2022", "price": 5.6270368e-10}, {"currency": "USD", "date": "09/02/2022", "price": 5.6707187e-10}, {"currency": "USD", "date": "09/01/2022", "price": 5.7841925e-10}, {"currency": "USD", "date": "08/31/2022", "price": 5.6740296e-10}, {"currency": "USD", "date": "08/30/2022", "price": 5.5537485e-10}, {"currency": "USD", "date": "08/29/2022", "price": 5.5002136e-10}, {"currency": "USD", "date": "08/28/2022", "price": 5.8752331e-10}, {"currency": "USD", "date": "08/27/2022", "price": 5.8362686e-10}, {"currency": "USD", "date": "08/26/2022", "price": 5.8578943e-10}, {"currency": "USD", "date": "08/25/2022", "price": 6.0629315e-10}, {"currency": "USD", "date": "08/24/2022", "price": 6.206593e-10}, {"currency": "USD", "date": "08/23/2022", "price": 6.4535325e-10}, {"currency": "USD", "date": "08/22/2022", "price": 6.1162935e-10}, {"currency": "USD", "date": "08/21/2022", "price": 5.988194e-10}, {"currency": "USD", "date": "08/20/2022", "price": 5.3964195e-10}, {"currency": "USD", "date": "08/19/2022", "price": 5.6463307e-10}, {"currency": "USD", "date": "08/18/2022", "price": 5.8988093e-10}, {"currency": "USD", "date": "08/17/2022", "price": 5.9006019e-10}, {"currency": "USD", "date": "08/16/2022", "price": 6.393755e-10}, {"currency": "USD", "date": "08/15/2022", "price": 6.4196841e-10}, {"currency": "USD", "date": "08/14/2022", "price": 6.7143381e-10}, {"currency": "USD", "date": "08/13/2022", "price": 6.7753902e-10}, {"currency": "USD", "date": "08/12/2022", "price": 6.4188468e-10}, {"currency": "USD", "date": "08/11/2022", "price": 7.0189844e-10}, {"currency": "USD", "date": "08/10/2022", "price": 6.6286747e-10}, {"currency": "USD", "date": "08/09/2022", "price": 6.3265478e-10}, {"currency": "USD", "date": "08/08/2022", "price": 6.9760457e-10}, {"currency": "USD", "date": "08/07/2022", "price": 7.1190284e-10}, {"currency": "USD", "date": "08/06/2022", "price": 6.5232798e-10}, {"currency": "USD", "date": "08/05/2022", "price": 6.0865085e-10}, {"currency": "USD", "date": "08/04/2022", "price": 5.5573809e-10}, {"currency": "USD", "date": "08/03/2022", "price": 5.4201506e-10}, {"currency": "USD", "date": "08/02/2022", "price": 5.2044867e-10}, {"currency": "USD", "date": "08/01/2022", "price": 5.3872959e-10}, {"currency": "USD", "date": "07/31/2022", "price": 5.7305876e-10}, {"currency": "USD", "date": "07/30/2022", "price": 5.8850686e-10}, {"currency": "USD", "date": "07/29/2022", "price": 5.7458891e-10}, {"currency": "USD", "date": "07/28/2022", "price": 5.0913335e-10}, {"currency": "USD", "date": "07/27/2022", "price": 4.985296e-10}, {"currency": "USD", "date": "07/26/2022", "price": 4.7688759e-10}, {"currency": "USD", "date": "07/25/2022", "price": 5.063058e-10}, {"currency": "USD", "date": "07/24/2022", "price": 5.2451092e-10}, {"currency": "USD", "date": "07/23/2022", "price": 5.0179812e-10}, {"currency": "USD", "date": "07/22/2022", "price": 5.4948621e-10}, {"currency": "USD", "date": "07/21/2022", "price": 5.3070576e-10}, {"currency": "USD", "date": "07/20/2022", "price": 5.5088082e-10}, {"currency": "USD", "date": "07/19/2022", "price": 5.2329604e-10}, {"currency": "USD", "date": "07/18/2022", "price": 4.8076955e-10}, {"currency": "USD", "date": "07/17/2022", "price": 4.8077143e-10}, {"currency": "USD", "date": "07/16/2022", "price": 4.9987218e-10}, {"currency": "USD", "date": "07/15/2022", "price": 5.3111615e-10}, {"currency": "USD", "date": "07/14/2022", "price": 5.0206311e-10}, {"currency": "USD", "date": "07/13/2022", "price": 4.8394599e-10}, {"currency": "USD", "date": "07/12/2022", "price": 4.9793769e-10}, {"currency": "USD", "date": "07/11/2022", "price": 5.1592287e-10}, {"currency": "USD", "date": "07/10/2022", "price": 5.0978122e-10}, {"currency": "USD", "date": "07/09/2022", "price": 5.4824922e-10}, {"currency": "USD", "date": "07/08/2022", "price": 5.0502261e-10}, {"currency": "USD", "date": "07/07/2022", "price": 5.199311e-10}, {"currency": "USD", "date": "07/06/2022", "price": 5.2207733e-10}, {"currency": "USD", "date": "07/05/2022", "price": 4.7788457e-10}, {"currency": "USD", "date": "07/04/2022", "price": 4.9060032e-10}, {"currency": "USD", "date": "07/03/2022", "price": 4.7382108e-10}, {"currency": "USD", "date": "07/02/2022", "price": 4.6798396e-10}, {"currency": "USD", "date": "07/01/2022", "price": 4.854823e-10}, {"currency": "USD", "date": "06/30/2022", "price": 4.7827163e-10}, {"currency": "USD", "date": "06/29/2022", "price": 5.1583856e-10}, {"currency": "USD", "date": "06/28/2022", "price": 5.0445101e-10}, {"currency": "USD", "date": "06/27/2022", "price": 5.0620855e-10}, {"currency": "USD", "date": "06/26/2022", "price": 5.1931276e-10}, {"currency": "USD", "date": "06/25/2022", "price": 5.1083389e-10}, {"currency": "USD", "date": "06/24/2022", "price": 4.6590566e-10}, {"currency": "USD", "date": "06/23/2022", "price": 4.3785635e-10}, {"currency": "USD", "date": "06/22/2022", "price": 4.2317031e-10}, {"currency": "USD", "date": "06/21/2022", "price": 4.7541908e-10}, {"currency": "USD", "date": "06/20/2022", "price": 4.4875574e-10}, {"currency": "USD", "date": "06/19/2022", "price": 4.4094433e-10}, {"currency": "USD", "date": "06/18/2022", "price": 3.7080115e-10}, {"currency": "USD", "date": "06/17/2022", "price": 4.5446719e-10}, {"currency": "USD", "date": "06/16/2022", "price": 4.5508287e-10}, {"currency": "USD", "date": "06/15/2022", "price": 4.7004622e-10}, {"currency": "USD", "date": "06/14/2022", "price": 4.9164738e-10}, {"currency": "USD", "date": "06/13/2022", "price": 5.0755891e-10}, {"currency": "USD", "date": "06/12/2022", "price": 5.4431329e-10}, {"currency": "USD", "date": "06/11/2022", "price": 5.5919585e-10}, {"currency": "USD", "date": "06/10/2022", "price": 6.5916256e-10}, {"currency": "USD", "date": "06/09/2022", "price": 6.5492935e-10}, {"currency": "USD", "date": "06/08/2022", "price": 6.3650264e-10}, {"currency": "USD", "date": "06/07/2022", "price": 6.4997147e-10}, {"currency": "USD", "date": "06/06/2022", "price": 7.1249221e-10}, {"currency": "USD", "date": "06/05/2022", "price": 7.2046463e-10}, {"currency": "USD", "date": "06/04/2022", "price": 7.284602e-10}, {"currency": "USD", "date": "06/03/2022", "price": 7.0196665e-10}, {"currency": "USD", "date": "06/02/2022", "price": 7.0541462e-10}, {"currency": "USD", "date": "06/01/2022", "price": 6.6896915e-10}, {"currency": "USD", "date": "05/31/2022", "price": 6.9297383e-10}, {"currency": "USD", "date": "05/30/2022", "price": 7.213349e-10}, {"currency": "USD", "date": "05/29/2022", "price": 6.9997134e-10}, {"currency": "USD", "date": "05/28/2022", "price": 6.1093449e-10}, {"currency": "USD", "date": "05/27/2022", "price": 6.4502407e-10}, {"currency": "USD", "date": "05/26/2022", "price": 6.3431153e-10}, {"currency": "USD", "date": "05/25/2022", "price": 7.4096318e-10}, {"currency": "USD", "date": "05/24/2022", "price": 7.8654585e-10}, {"currency": "USD", "date": "05/23/2022", "price": 7.0915496e-10}, {"currency": "USD", "date": "05/22/2022", "price": 6.9638706e-10}, {"currency": "USD", "date": "05/21/2022", "price": 7.2336045e-10}, {"currency": "USD", "date": "05/20/2022", "price": 7.3240002e-10}, {"currency": "USD", "date": "05/19/2022", "price": 6.7306968e-10}, {"currency": "USD", "date": "05/18/2022", "price": 6.783857e-10}, {"currency": "USD", "date": "05/17/2022", "price": 6.537936e-10}, {"currency": "USD", "date": "05/16/2022", "price": 6.3205038e-10}, {"currency": "USD", "date": "05/15/2022", "price": 6.9896454e-10}, {"currency": "USD", "date": "05/14/2022", "price": 6.0270525e-10}, {"currency": "USD", "date": "05/13/2022", "price": 6.4175305e-10}, {"currency": "USD", "date": "05/12/2022", "price": 5.688911e-10}, {"currency": "USD", "date": "05/11/2022", "price": 6.177684e-10}, {"currency": "USD", "date": "05/10/2022", "price": 9.3496898e-10}, {"currency": "USD", "date": "05/09/2022", "price": 8.9487415e-10}, {"currency": "USD", "date": "05/08/2022", "price": 1.143906e-09}, {"currency": "USD", "date": "05/07/2022", "price": 1.2172364e-09}, {"currency": "USD", "date": "05/06/2022", "price": 1.2627958e-09}, {"currency": "USD", "date": "05/05/2022", "price": 1.2728048e-09}, {"currency": "USD", "date": "05/04/2022", "price": 1.5039168e-09}, {"currency": "USD", "date": "05/03/2022", "price": 1.4714787e-09}, {"currency": "USD", "date": "05/02/2022", "price": 1.4722331e-09}, {"currency": "USD", "date": "05/01/2022", "price": 1.4693686e-09}, {"currency": "USD", "date": "04/30/2022", "price": 1.4774296e-09}, {"currency": "USD", "date": "04/29/2022", "price": 1.6397226e-09}, {"currency": "USD", "date": "04/28/2022", "price": 1.7352296e-09}, {"currency": "USD", "date": "04/27/2022", "price": 1.8087718e-09}, {"currency": "USD", "date": "04/26/2022", "price": 1.9325623e-09}, {"currency": "USD", "date": "04/25/2022", "price": 2.0814856e-09}, {"currency": "USD", "date": "04/24/2022", "price": 2.1202689e-09}, {"currency": "USD", "date": "04/23/2022", "price": 1.9915075e-09}, {"currency": "USD", "date": "04/22/2022", "price": 2.0880279e-09}, {"currency": "USD", "date": "04/21/2022", "price": 2.0830109e-09}, {"currency": "USD", "date": "04/20/2022", "price": 2.2270709e-09}, {"currency": "USD", "date": "04/19/2022", "price": 2.0760496e-09}, {"currency": "USD", "date": "04/18/2022", "price": 2.1788244e-09}, {"currency": "USD", "date": "04/17/2022", "price": 2.0527572e-09}, {"currency": "USD", "date": "04/16/2022", "price": 2.203869e-09}, {"currency": "USD", "date": "04/15/2022", "price": 2.0759132e-09}, {"currency": "USD", "date": "04/14/2022", "price": 1.433183e-09}, {"currency": "USD", "date": "04/13/2022", "price": 1.4371678e-09}, {"currency": "USD", "date": "04/12/2022", "price": 1.4287921e-09}, {"currency": "USD", "date": "04/11/2022", "price": 1.4297732e-09}, {"currency": "USD", "date": "04/10/2022", "price": 1.5103395e-09}, {"currency": "USD", "date": "04/09/2022", "price": 1.5517097e-09}, {"currency": "USD", "date": "04/08/2022", "price": 1.5262615e-09}, {"currency": "USD", "date": "04/07/2022", "price": 1.586712e-09}, {"currency": "USD", "date": "04/06/2022", "price": 1.5748053e-09}, {"currency": "USD", "date": "04/05/2022", "price": 1.7018594e-09}, {"currency": "USD", "date": "04/04/2022", "price": 1.7156722e-09}, {"currency": "USD", "date": "04/03/2022", "price": 1.7678767e-09}, {"currency": "USD", "date": "04/02/2022", "price": 1.7906448e-09}, {"currency": "USD", "date": "04/01/2022", "price": 1.7331862e-09}, {"currency": "USD", "date": "03/31/2022", "price": 1.7785101e-09}, {"currency": "USD", "date": "03/30/2022", "price": 1.8342989e-09}, {"currency": "USD", "date": "03/29/2022", "price": 1.7607023e-09}, {"currency": "USD", "date": "03/28/2022", "price": 1.7285597e-09}, {"currency": "USD", "date": "03/27/2022", "price": 1.6376038e-09}, {"currency": "USD", "date": "03/26/2022", "price": 1.7438173e-09}, {"currency": "USD", "date": "03/25/2022", "price": 1.6683295e-09}, {"currency": "USD", "date": "03/24/2022", "price": 1.2854033e-09}, {"currency": "USD", "date": "03/23/2022", "price": 1.2658394e-09}, {"currency": "USD", "date": "03/22/2022", "price": 1.2306058e-09}, {"currency": "USD", "date": "03/21/2022", "price": 1.2267329e-09}, {"currency": "USD", "date": "03/20/2022", "price": 1.2700376e-09}, {"currency": "USD", "date": "03/19/2022", "price": 1.2246398e-09}, {"currency": "USD", "date": "03/18/2022", "price": 1.2219532e-09}, {"currency": "USD", "date": "03/17/2022", "price": 1.2310001e-09}, {"currency": "USD", "date": "03/16/2022", "price": 1.2319865e-09}, {"currency": "USD", "date": "03/15/2022", "price": 1.1686265e-09}, {"currency": "USD", "date": "03/14/2022", "price": 1.1674718e-09}, {"currency": "USD", "date": "03/13/2022", "price": 1.1617749e-09}, {"currency": "USD", "date": "03/12/2022", "price": 1.1980759e-09}, {"currency": "USD", "date": "03/11/2022", "price": 1.2512317e-09}, {"currency": "USD", "date": "03/10/2022", "price": 1.2658644e-09}, {"currency": "USD", "date": "03/09/2022", "price": 1.3021324e-09}, {"currency": "USD", "date": "03/08/2022", "price": 1.280964e-09}, {"currency": "USD", "date": "03/07/2022", "price": 1.327344e-09}, {"currency": "USD", "date": "03/06/2022", "price": 1.3050046e-09}, {"currency": "USD", "date": "03/05/2022", "price": 1.3416639e-09}, {"currency": "USD", "date": "03/04/2022", "price": 1.3557227e-09}, {"currency": "USD", "date": "03/03/2022", "price": 1.4462755e-09}, {"currency": "USD", "date": "03/02/2022", "price": 1.4582017e-09}, {"currency": "USD", "date": "03/01/2022", "price": 1.4630527e-09}, {"currency": "USD", "date": "02/28/2022", "price": 1.3383609e-09}, {"currency": "USD", "date": "02/27/2022", "price": 1.3687264e-09}, {"currency": "USD", "date": "02/26/2022", "price": 1.341363e-09}, {"currency": "USD", "date": "02/25/2022", "price": 1.3729798e-09}, {"currency": "USD", "date": "02/24/2022", "price": 1.3282424e-09}, {"currency": "USD", "date": "02/23/2022", "price": 1.407529e-09}, {"currency": "USD", "date": "02/22/2022", "price": 1.3951237e-09}, {"currency": "USD", "date": "02/21/2022", "price": 1.391755e-09}, {"currency": "USD", "date": "02/20/2022", "price": 1.442855e-09}, {"currency": "USD", "date": "02/19/2022", "price": 1.5515238e-09}, {"currency": "USD", "date": "02/18/2022", "price": 1.5932567e-09}, {"currency": "USD", "date": "02/17/2022", "price": 1.6157385e-09}, {"currency": "USD", "date": "02/16/2022", "price": 1.7213319e-09}, {"currency": "USD", "date": "02/15/2022", "price": 1.7774701e-09}, {"currency": "USD", "date": "02/14/2022", "price": 1.7063071e-09}, {"currency": "USD", "date": "02/13/2022", "price": 1.7144701e-09}, {"currency": "USD", "date": "02/12/2022", "price": 1.7506628e-09}, {"currency": "USD", "date": "02/11/2022", "price": 1.885253e-09}, {"currency": "USD", "date": "02/10/2022", "price": 1.9495444e-09}, {"currency": "USD", "date": "02/09/2022", "price": 2.0326968e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "catgirl"}