{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 1.14798805}, {"currency": "USD", "date": "01/29/2023", "price": 1.14358389}, {"currency": "USD", "date": "01/28/2023", "price": 1.13852916}, {"currency": "USD", "date": "01/27/2023", "price": 1.18047271}, {"currency": "USD", "date": "01/26/2023", "price": 1.12859401}, {"currency": "USD", "date": "01/25/2023", "price": 1.0449032}, {"currency": "USD", "date": "01/24/2023", "price": 0.98384349}, {"currency": "USD", "date": "01/23/2023", "price": 1.06400622}, {"currency": "USD", "date": "01/22/2023", "price": 1.04857167}, {"currency": "USD", "date": "01/21/2023", "price": 1.04044979}, {"currency": "USD", "date": "01/20/2023", "price": 1.04750847}, {"currency": "USD", "date": "01/19/2023", "price": 0.98778504}, {"currency": "USD", "date": "01/18/2023", "price": 1.01215417}, {"currency": "USD", "date": "01/17/2023", "price": 1.0529257}, {"currency": "USD", "date": "01/16/2023", "price": 1.05956942}, {"currency": "USD", "date": "01/15/2023", "price": 1.06664031}, {"currency": "USD", "date": "01/14/2023", "price": 1.08036683}, {"currency": "USD", "date": "01/13/2023", "price": 0.80581126}, {"currency": "USD", "date": "01/12/2023", "price": 0.76912113}, {"currency": "USD", "date": "01/11/2023", "price": 0.73765899}, {"currency": "USD", "date": "01/10/2023", "price": 0.73734563}, {"currency": "USD", "date": "01/09/2023", "price": 0.72229464}, {"currency": "USD", "date": "01/08/2023", "price": 0.71304028}, {"currency": "USD", "date": "01/07/2023", "price": 0.69745232}, {"currency": "USD", "date": "01/06/2023", "price": 0.6828864}, {"currency": "USD", "date": "01/05/2023", "price": 0.67769202}, {"currency": "USD", "date": "01/04/2023", "price": 0.67702458}, {"currency": "USD", "date": "01/03/2023", "price": 0.64003971}, {"currency": "USD", "date": "01/02/2023", "price": 0.65337558}, {"currency": "USD", "date": "01/01/2023", "price": 0.64447199}, {"currency": "USD", "date": "12/31/2022", "price": 0.63687005}, {"currency": "USD", "date": "12/30/2022", "price": 0.62534969}, {"currency": "USD", "date": "12/29/2022", "price": 0.63494433}, {"currency": "USD", "date": "12/28/2022", "price": 0.65215671}, {"currency": "USD", "date": "12/27/2022", "price": 0.66839109}, {"currency": "USD", "date": "12/26/2022", "price": 0.66016016}, {"currency": "USD", "date": "12/25/2022", "price": 0.65076921}, {"currency": "USD", "date": "12/24/2022", "price": 0.67056616}, {"currency": "USD", "date": "12/23/2022", "price": 0.67418646}, {"currency": "USD", "date": "12/22/2022", "price": 0.68688743}, {"currency": "USD", "date": "12/21/2022", "price": 0.67827607}, {"currency": "USD", "date": "12/20/2022", "price": 0.68640291}, {"currency": "USD", "date": "12/19/2022", "price": 0.64283951}, {"currency": "USD", "date": "12/18/2022", "price": 0.72403416}, {"currency": "USD", "date": "12/17/2022", "price": 0.69744085}, {"currency": "USD", "date": "12/16/2022", "price": 0.70676623}, {"currency": "USD", "date": "12/15/2022", "price": 0.80883928}, {"currency": "USD", "date": "12/14/2022", "price": 0.80041277}, {"currency": "USD", "date": "12/13/2022", "price": 0.80419612}, {"currency": "USD", "date": "12/12/2022", "price": 0.79950483}, {"currency": "USD", "date": "12/11/2022", "price": 0.77247331}, {"currency": "USD", "date": "12/10/2022", "price": 0.80351225}, {"currency": "USD", "date": "12/09/2022", "price": 0.80214044}, {"currency": "USD", "date": "12/08/2022", "price": 0.78717958}, {"currency": "USD", "date": "12/07/2022", "price": 0.76869524}, {"currency": "USD", "date": "12/06/2022", "price": 0.78546555}, {"currency": "USD", "date": "12/05/2022", "price": 0.79447902}, {"currency": "USD", "date": "12/04/2022", "price": 0.7707107}, {"currency": "USD", "date": "12/03/2022", "price": 0.75653623}, {"currency": "USD", "date": "12/02/2022", "price": 0.78513155}, {"currency": "USD", "date": "12/01/2022", "price": 0.76331476}, {"currency": "USD", "date": "11/30/2022", "price": 0.78488284}, {"currency": "USD", "date": "11/29/2022", "price": 0.75786154}, {"currency": "USD", "date": "11/28/2022", "price": 0.75883729}, {"currency": "USD", "date": "11/27/2022", "price": 0.75906856}, {"currency": "USD", "date": "11/26/2022", "price": 0.77461771}, {"currency": "USD", "date": "11/25/2022", "price": 0.78026088}, {"currency": "USD", "date": "11/24/2022", "price": 0.77401689}, {"currency": "USD", "date": "11/23/2022", "price": 0.78604573}, {"currency": "USD", "date": "11/22/2022", "price": 0.76983565}, {"currency": "USD", "date": "11/21/2022", "price": 0.75671849}, {"currency": "USD", "date": "11/20/2022", "price": 0.76769202}, {"currency": "USD", "date": "11/19/2022", "price": 0.81186164}, {"currency": "USD", "date": "11/18/2022", "price": 0.79504335}, {"currency": "USD", "date": "11/17/2022", "price": 0.78999228}, {"currency": "USD", "date": "11/16/2022", "price": 0.80970908}, {"currency": "USD", "date": "11/15/2022", "price": 0.83374948}, {"currency": "USD", "date": "11/14/2022", "price": 0.78933468}, {"currency": "USD", "date": "11/13/2022", "price": 0.78826547}, {"currency": "USD", "date": "11/12/2022", "price": 0.76984339}, {"currency": "USD", "date": "11/11/2022", "price": 0.80857053}, {"currency": "USD", "date": "11/10/2022", "price": 0.82917332}, {"currency": "USD", "date": "11/09/2022", "price": 0.70585548}, {"currency": "USD", "date": "11/08/2022", "price": 0.86041804}, {"currency": "USD", "date": "11/07/2022", "price": 1.02365007}, {"currency": "USD", "date": "11/06/2022", "price": 0.99130316}, {"currency": "USD", "date": "11/05/2022", "price": 1.05936307}, {"currency": "USD", "date": "11/04/2022", "price": 1.05142549}, {"currency": "USD", "date": "11/03/2022", "price": 0.97429582}, {"currency": "USD", "date": "11/02/2022", "price": 0.95170972}, {"currency": "USD", "date": "11/01/2022", "price": 0.9885864}, {"currency": "USD", "date": "10/31/2022", "price": 1.02495683}, {"currency": "USD", "date": "10/30/2022", "price": 1.02825748}, {"currency": "USD", "date": "10/29/2022", "price": 1.04056966}, {"currency": "USD", "date": "10/28/2022", "price": 1.0514771}, {"currency": "USD", "date": "10/27/2022", "price": 1.03334732}, {"currency": "USD", "date": "10/26/2022", "price": 1.0728111}, {"currency": "USD", "date": "10/25/2022", "price": 1.03535696}, {"currency": "USD", "date": "10/24/2022", "price": 1.01700201}, {"currency": "USD", "date": "10/23/2022", "price": 1.04355953}, {"currency": "USD", "date": "10/22/2022", "price": 1.02559925}, {"currency": "USD", "date": "10/21/2022", "price": 1.01902109}, {"currency": "USD", "date": "10/20/2022", "price": 1.00248106}, {"currency": "USD", "date": "10/19/2022", "price": 1.02109754}, {"currency": "USD", "date": "10/18/2022", "price": 1.07476857}, {"currency": "USD", "date": "10/17/2022", "price": 1.11617046}, {"currency": "USD", "date": "10/16/2022", "price": 1.11390959}, {"currency": "USD", "date": "10/15/2022", "price": 1.09657742}, {"currency": "USD", "date": "10/14/2022", "price": 1.11490126}, {"currency": "USD", "date": "10/13/2022", "price": 1.11004691}, {"currency": "USD", "date": "10/12/2022", "price": 1.12468292}, {"currency": "USD", "date": "10/11/2022", "price": 1.12407075}, {"currency": "USD", "date": "10/10/2022", "price": 1.15992279}, {"currency": "USD", "date": "10/09/2022", "price": 1.20205944}, {"currency": "USD", "date": "10/08/2022", "price": 1.19387939}, {"currency": "USD", "date": "10/07/2022", "price": 1.19582089}, {"currency": "USD", "date": "10/06/2022", "price": 1.1966721}, {"currency": "USD", "date": "10/05/2022", "price": 1.2060264}, {"currency": "USD", "date": "10/04/2022", "price": 1.21877602}, {"currency": "USD", "date": "10/03/2022", "price": 1.20556785}, {"currency": "USD", "date": "10/02/2022", "price": 1.18524737}, {"currency": "USD", "date": "10/01/2022", "price": 1.23773367}, {"currency": "USD", "date": "09/30/2022", "price": 1.24000948}, {"currency": "USD", "date": "09/29/2022", "price": 1.25708381}, {"currency": "USD", "date": "09/28/2022", "price": 1.25573994}, {"currency": "USD", "date": "09/27/2022", "price": 1.24946096}, {"currency": "USD", "date": "09/26/2022", "price": 1.28018172}, {"currency": "USD", "date": "09/25/2022", "price": 1.24898236}, {"currency": "USD", "date": "09/24/2022", "price": 1.23574915}, {"currency": "USD", "date": "09/23/2022", "price": 1.297692}, {"currency": "USD", "date": "09/22/2022", "price": 1.25125861}, {"currency": "USD", "date": "09/21/2022", "price": 1.15936931}, {"currency": "USD", "date": "09/20/2022", "price": 1.11464367}, {"currency": "USD", "date": "09/19/2022", "price": 1.0587902}, {"currency": "USD", "date": "09/18/2022", "price": 1.00642965}, {"currency": "USD", "date": "09/17/2022", "price": 1.10956188}, {"currency": "USD", "date": "09/16/2022", "price": 1.09948311}, {"currency": "USD", "date": "09/15/2022", "price": 1.1566413}, {"currency": "USD", "date": "09/14/2022", "price": 1.21992966}, {"currency": "USD", "date": "09/13/2022", "price": 1.113247}, {"currency": "USD", "date": "09/12/2022", "price": 1.1183548}, {"currency": "USD", "date": "09/11/2022", "price": 1.14087932}, {"currency": "USD", "date": "09/10/2022", "price": 1.10423704}, {"currency": "USD", "date": "09/09/2022", "price": 1.07101144}, {"currency": "USD", "date": "09/08/2022", "price": 0.98834268}, {"currency": "USD", "date": "09/07/2022", "price": 0.98951289}, {"currency": "USD", "date": "09/06/2022", "price": 0.91025466}, {"currency": "USD", "date": "09/05/2022", "price": 0.9932669}, {"currency": "USD", "date": "09/04/2022", "price": 0.99060889}, {"currency": "USD", "date": "09/03/2022", "price": 0.97530641}, {"currency": "USD", "date": "09/02/2022", "price": 0.94170124}, {"currency": "USD", "date": "09/01/2022", "price": 0.98417492}, {"currency": "USD", "date": "08/31/2022", "price": 0.94772563}, {"currency": "USD", "date": "08/30/2022", "price": 0.97145542}, {"currency": "USD", "date": "08/29/2022", "price": 1.00895927}, {"currency": "USD", "date": "08/28/2022", "price": 0.89768654}, {"currency": "USD", "date": "08/27/2022", "price": 0.9451362}, {"currency": "USD", "date": "08/26/2022", "price": 0.94443262}, {"currency": "USD", "date": "08/25/2022", "price": 1.05580471}, {"currency": "USD", "date": "08/24/2022", "price": 1.03221249}, {"currency": "USD", "date": "08/23/2022", "price": 1.03614238}, {"currency": "USD", "date": "08/22/2022", "price": 1.03841012}, {"currency": "USD", "date": "08/21/2022", "price": 1.04049926}, {"currency": "USD", "date": "08/20/2022", "price": 1.00890553}, {"currency": "USD", "date": "08/19/2022", "price": 1.02127009}, {"currency": "USD", "date": "08/18/2022", "price": 1.14682822}, {"currency": "USD", "date": "08/17/2022", "price": 1.19614311}, {"currency": "USD", "date": "08/16/2022", "price": 1.2473705}, {"currency": "USD", "date": "08/15/2022", "price": 1.25504587}, {"currency": "USD", "date": "08/14/2022", "price": 1.2816969}, {"currency": "USD", "date": "08/13/2022", "price": 1.33627894}, {"currency": "USD", "date": "08/12/2022", "price": 1.33048661}, {"currency": "USD", "date": "08/11/2022", "price": 1.29611451}, {"currency": "USD", "date": "08/10/2022", "price": 1.35193257}, {"currency": "USD", "date": "08/09/2022", "price": 1.20046159}, {"currency": "USD", "date": "08/08/2022", "price": 1.278283}, {"currency": "USD", "date": "08/07/2022", "price": 1.28114423}, {"currency": "USD", "date": "08/06/2022", "price": 1.32350129}, {"currency": "USD", "date": "08/05/2022", "price": 1.24697664}, {"currency": "USD", "date": "08/04/2022", "price": 1.1578275}, {"currency": "USD", "date": "08/03/2022", "price": 1.15335988}, {"currency": "USD", "date": "08/02/2022", "price": 1.15285142}, {"currency": "USD", "date": "08/01/2022", "price": 1.1951011}, {"currency": "USD", "date": "07/31/2022", "price": 1.16925636}, {"currency": "USD", "date": "07/30/2022", "price": 1.18354289}, {"currency": "USD", "date": "07/29/2022", "price": 1.16630051}, {"currency": "USD", "date": "07/28/2022", "price": 1.18274328}, {"currency": "USD", "date": "07/27/2022", "price": 1.12703256}, {"currency": "USD", "date": "07/26/2022", "price": 1.00870868}, {"currency": "USD", "date": "07/25/2022", "price": 1.01845215}, {"currency": "USD", "date": "07/24/2022", "price": 1.12330078}, {"currency": "USD", "date": "07/23/2022", "price": 1.13772865}, {"currency": "USD", "date": "07/22/2022", "price": 1.14222945}, {"currency": "USD", "date": "07/21/2022", "price": 1.1816236}, {"currency": "USD", "date": "07/20/2022", "price": 1.14648194}, {"currency": "USD", "date": "07/19/2022", "price": 1.2469549}, {"currency": "USD", "date": "07/18/2022", "price": 1.17356259}, {"currency": "USD", "date": "07/17/2022", "price": 1.12018184}, {"currency": "USD", "date": "07/16/2022", "price": 1.13985408}, {"currency": "USD", "date": "07/15/2022", "price": 1.1246537}, {"currency": "USD", "date": "07/14/2022", "price": 1.12310765}, {"currency": "USD", "date": "07/13/2022", "price": 1.007953}, {"currency": "USD", "date": "07/12/2022", "price": 0.94024992}, {"currency": "USD", "date": "07/11/2022", "price": 0.99954621}, {"currency": "USD", "date": "07/10/2022", "price": 1.09946115}, {"currency": "USD", "date": "07/09/2022", "price": 1.13743556}, {"currency": "USD", "date": "07/08/2022", "price": 0.96737451}, {"currency": "USD", "date": "07/07/2022", "price": 0.99195859}, {"currency": "USD", "date": "07/06/2022", "price": 0.95138409}, {"currency": "USD", "date": "07/05/2022", "price": 0.94573373}, {"currency": "USD", "date": "07/04/2022", "price": 1.009622}, {"currency": "USD", "date": "07/03/2022", "price": 1.00907783}, {"currency": "USD", "date": "07/02/2022", "price": 0.97223905}, {"currency": "USD", "date": "07/01/2022", "price": 0.97193221}, {"currency": "USD", "date": "06/30/2022", "price": 0.9702546}, {"currency": "USD", "date": "06/29/2022", "price": 1.01611353}, {"currency": "USD", "date": "06/28/2022", "price": 0.95590199}, {"currency": "USD", "date": "06/27/2022", "price": 1.0177262}, {"currency": "USD", "date": "06/26/2022", "price": 1.03606236}, {"currency": "USD", "date": "06/25/2022", "price": 1.13005655}, {"currency": "USD", "date": "06/24/2022", "price": 0.9475567}, {"currency": "USD", "date": "06/23/2022", "price": 0.88190857}, {"currency": "USD", "date": "06/22/2022", "price": 0.80801011}, {"currency": "USD", "date": "06/21/2022", "price": 0.80526338}, {"currency": "USD", "date": "06/20/2022", "price": 0.71165354}, {"currency": "USD", "date": "06/19/2022", "price": 0.65458994}, {"currency": "USD", "date": "06/18/2022", "price": 0.58750981}, {"currency": "USD", "date": "06/17/2022", "price": 0.66160427}, {"currency": "USD", "date": "06/16/2022", "price": 0.61837239}, {"currency": "USD", "date": "06/15/2022", "price": 0.72458258}, {"currency": "USD", "date": "06/14/2022", "price": 0.71715385}, {"currency": "USD", "date": "06/13/2022", "price": 0.73370168}, {"currency": "USD", "date": "06/12/2022", "price": 0.84466601}, {"currency": "USD", "date": "06/11/2022", "price": 0.9340536}, {"currency": "USD", "date": "06/10/2022", "price": 1.0618703}, {"currency": "USD", "date": "06/09/2022", "price": 1.13500576}, {"currency": "USD", "date": "06/08/2022", "price": 1.13783844}, {"currency": "USD", "date": "06/07/2022", "price": 1.17447684}, {"currency": "USD", "date": "06/06/2022", "price": 1.21458048}, {"currency": "USD", "date": "06/05/2022", "price": 1.19042258}, {"currency": "USD", "date": "06/04/2022", "price": 1.18971421}, {"currency": "USD", "date": "06/03/2022", "price": 1.14607098}, {"currency": "USD", "date": "06/02/2022", "price": 1.2025574}, {"currency": "USD", "date": "06/01/2022", "price": 1.16262394}, {"currency": "USD", "date": "05/31/2022", "price": 1.30174827}, {"currency": "USD", "date": "05/30/2022", "price": 1.29049259}, {"currency": "USD", "date": "05/29/2022", "price": 1.16823104}, {"currency": "USD", "date": "05/28/2022", "price": 1.16685358}, {"currency": "USD", "date": "05/27/2022", "price": 1.1448321}, {"currency": "USD", "date": "05/26/2022", "price": 1.21304395}, {"currency": "USD", "date": "05/25/2022", "price": 1.34880878}, {"currency": "USD", "date": "05/24/2022", "price": 1.44136021}, {"currency": "USD", "date": "05/23/2022", "price": 1.41320346}, {"currency": "USD", "date": "05/22/2022", "price": 1.4480609}, {"currency": "USD", "date": "05/21/2022", "price": 1.40396348}, {"currency": "USD", "date": "05/20/2022", "price": 1.34899435}, {"currency": "USD", "date": "05/19/2022", "price": 1.37711933}, {"currency": "USD", "date": "05/18/2022", "price": 1.32010513}, {"currency": "USD", "date": "05/17/2022", "price": 1.51182181}, {"currency": "USD", "date": "05/16/2022", "price": 1.36741956}, {"currency": "USD", "date": "05/15/2022", "price": 1.53340413}, {"currency": "USD", "date": "05/14/2022", "price": 1.46210434}, {"currency": "USD", "date": "05/13/2022", "price": 1.40337372}, {"currency": "USD", "date": "05/12/2022", "price": 1.26150536}, {"currency": "USD", "date": "05/11/2022", "price": 1.40493106}, {"currency": "USD", "date": "05/10/2022", "price": 1.79724907}, {"currency": "USD", "date": "05/09/2022", "price": 1.63274941}, {"currency": "USD", "date": "05/08/2022", "price": 1.99899236}, {"currency": "USD", "date": "05/07/2022", "price": 2.01991967}, {"currency": "USD", "date": "05/06/2022", "price": 2.11588755}, {"currency": "USD", "date": "05/05/2022", "price": 2.14846052}, {"currency": "USD", "date": "05/04/2022", "price": 2.35694368}, {"currency": "USD", "date": "05/03/2022", "price": 2.10493397}, {"currency": "USD", "date": "05/02/2022", "price": 2.13869173}, {"currency": "USD", "date": "05/01/2022", "price": 2.16713405}, {"currency": "USD", "date": "04/30/2022", "price": 2.13445609}, {"currency": "USD", "date": "04/29/2022", "price": 2.33750122}, {"currency": "USD", "date": "04/28/2022", "price": 2.50812074}, {"currency": "USD", "date": "04/27/2022", "price": 2.54910535}, {"currency": "USD", "date": "04/26/2022", "price": 2.46777624}, {"currency": "USD", "date": "04/25/2022", "price": 2.72334365}, {"currency": "USD", "date": "04/24/2022", "price": 2.65114242}, {"currency": "USD", "date": "04/23/2022", "price": 2.68943915}, {"currency": "USD", "date": "04/22/2022", "price": 2.77643233}, {"currency": "USD", "date": "04/21/2022", "price": 2.78723288}, {"currency": "USD", "date": "04/20/2022", "price": 2.99375581}, {"currency": "USD", "date": "04/19/2022", "price": 2.91989532}, {"currency": "USD", "date": "04/18/2022", "price": 2.87552811}, {"currency": "USD", "date": "04/17/2022", "price": 2.90706649}, {"currency": "USD", "date": "04/16/2022", "price": 2.941264}, {"currency": "USD", "date": "04/15/2022", "price": 3.02983246}, {"currency": "USD", "date": "04/14/2022", "price": 2.94194603}, {"currency": "USD", "date": "04/13/2022", "price": 3.04946293}, {"currency": "USD", "date": "04/12/2022", "price": 2.63410246}, {"currency": "USD", "date": "04/11/2022", "price": 2.40424586}, {"currency": "USD", "date": "04/10/2022", "price": 2.74791591}, {"currency": "USD", "date": "04/09/2022", "price": 2.81494277}, {"currency": "USD", "date": "04/08/2022", "price": 2.75619634}, {"currency": "USD", "date": "04/07/2022", "price": 2.83892305}, {"currency": "USD", "date": "04/06/2022", "price": 2.74234695}, {"currency": "USD", "date": "04/05/2022", "price": 3.14785796}, {"currency": "USD", "date": "04/04/2022", "price": 3.34262999}, {"currency": "USD", "date": "04/03/2022", "price": 3.50883235}, {"currency": "USD", "date": "04/02/2022", "price": 3.07943469}, {"currency": "USD", "date": "04/01/2022", "price": 3.24417225}, {"currency": "USD", "date": "03/31/2022", "price": 3.16569223}, {"currency": "USD", "date": "03/30/2022", "price": 3.23041582}, {"currency": "USD", "date": "03/29/2022", "price": 3.01345843}, {"currency": "USD", "date": "03/28/2022", "price": 2.50946922}, {"currency": "USD", "date": "03/27/2022", "price": 2.57833399}, {"currency": "USD", "date": "03/26/2022", "price": 2.50461233}, {"currency": "USD", "date": "03/25/2022", "price": 2.37672254}, {"currency": "USD", "date": "03/24/2022", "price": 2.43180208}, {"currency": "USD", "date": "03/23/2022", "price": 2.37794055}, {"currency": "USD", "date": "03/22/2022", "price": 2.33624467}, {"currency": "USD", "date": "03/21/2022", "price": 2.30438905}, {"currency": "USD", "date": "03/20/2022", "price": 2.36270796}, {"currency": "USD", "date": "03/19/2022", "price": 2.44856409}, {"currency": "USD", "date": "03/18/2022", "price": 2.44495899}, {"currency": "USD", "date": "03/17/2022", "price": 2.28326376}, {"currency": "USD", "date": "03/16/2022", "price": 2.25600537}, {"currency": "USD", "date": "03/15/2022", "price": 2.13048713}, {"currency": "USD", "date": "03/14/2022", "price": 2.06958777}, {"currency": "USD", "date": "03/13/2022", "price": 2.02835615}, {"currency": "USD", "date": "03/12/2022", "price": 2.08259802}, {"currency": "USD", "date": "03/11/2022", "price": 2.07153076}, {"currency": "USD", "date": "03/10/2022", "price": 2.10839042}, {"currency": "USD", "date": "03/09/2022", "price": 2.23727926}, {"currency": "USD", "date": "03/08/2022", "price": 2.12087518}, {"currency": "USD", "date": "03/07/2022", "price": 2.0949662}, {"currency": "USD", "date": "03/06/2022", "price": 2.06519858}, {"currency": "USD", "date": "03/05/2022", "price": 2.21836928}, {"currency": "USD", "date": "03/04/2022", "price": 2.22783114}, {"currency": "USD", "date": "03/03/2022", "price": 2.40522384}, {"currency": "USD", "date": "03/02/2022", "price": 2.46337424}, {"currency": "USD", "date": "03/01/2022", "price": 2.56294931}, {"currency": "USD", "date": "02/28/2022", "price": 2.4634484}, {"currency": "USD", "date": "02/27/2022", "price": 2.214672}, {"currency": "USD", "date": "02/26/2022", "price": 2.30754038}, {"currency": "USD", "date": "02/25/2022", "price": 2.30215193}, {"currency": "USD", "date": "02/24/2022", "price": 2.21921729}, {"currency": "USD", "date": "02/23/2022", "price": 2.23403081}, {"currency": "USD", "date": "02/22/2022", "price": 2.30113637}, {"currency": "USD", "date": "02/21/2022", "price": 2.171768}, {"currency": "USD", "date": "02/20/2022", "price": 2.34746208}, {"currency": "USD", "date": "02/19/2022", "price": 2.50656706}, {"currency": "USD", "date": "02/18/2022", "price": 2.48515119}, {"currency": "USD", "date": "02/17/2022", "price": 2.51390036}, {"currency": "USD", "date": "02/16/2022", "price": 2.77482359}, {"currency": "USD", "date": "02/15/2022", "price": 2.7755357}, {"currency": "USD", "date": "02/14/2022", "price": 2.58031726}, {"currency": "USD", "date": "02/13/2022", "price": 2.54549797}, {"currency": "USD", "date": "02/12/2022", "price": 2.61669303}, {"currency": "USD", "date": "02/11/2022", "price": 2.57062706}, {"currency": "USD", "date": "02/10/2022", "price": 2.72473396}, {"currency": "USD", "date": "02/09/2022", "price": 2.96092471}, {"currency": "USD", "date": "02/08/2022", "price": 3.00249029}, {"currency": "USD", "date": "02/07/2022", "price": 3.04498387}, {"currency": "USD", "date": "02/06/2022", "price": 2.87219473}, {"currency": "USD", "date": "02/05/2022", "price": 2.78088671}, {"currency": "USD", "date": "02/04/2022", "price": 2.76174302}, {"currency": "USD", "date": "02/03/2022", "price": 2.54430295}, {"currency": "USD", "date": "02/02/2022", "price": 2.45111862}, {"currency": "USD", "date": "02/01/2022", "price": 2.57511937}, {"currency": "USD", "date": "01/31/2022", "price": 2.48144668}, {"currency": "USD", "date": "01/30/2022", "price": 2.405617}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ccomp"}