Ccore Price - CCO Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.006413666613834215}, {"currency": "USD", "date": "01/31/2023", "price": 0.0072401602}, {"currency": "USD", "date": "01/30/2023", "price": 0.0068012497}, {"currency": "USD", "date": "01/29/2023", "price": 0.0059909492}, {"currency": "USD", "date": "01/28/2023", "price": 0.0056893778}, {"currency": "USD", "date": "01/27/2023", "price": 0.0055254453}, {"currency": "USD", "date": "01/26/2023", "price": 0.0091656966}, {"currency": "USD", "date": "01/25/2023", "price": 0.0056028326}, {"currency": "USD", "date": "01/24/2023", "price": 0.0055963452}, {"currency": "USD", "date": "01/23/2023", "price": 0.0096942432}, {"currency": "USD", "date": "01/22/2023", "price": 0.0087740491}, {"currency": "USD", "date": "01/21/2023", "price": 0.0071339695}, {"currency": "USD", "date": "01/20/2023", "price": 0.0075738408}, {"currency": "USD", "date": "01/19/2023", "price": 0.009428332}, {"currency": "USD", "date": "01/18/2023", "price": 0.008760019}, {"currency": "USD", "date": "01/17/2023", "price": 0.0078680134}, {"currency": "USD", "date": "01/16/2023", "price": 0.0080367985}, {"currency": "USD", "date": "01/15/2023", "price": 0.0082894782}, {"currency": "USD", "date": "01/14/2023", "price": 0.0080555181}, {"currency": "USD", "date": "01/13/2023", "price": 0.0043126933}, {"currency": "USD", "date": "01/12/2023", "price": 0.0047154975}, {"currency": "USD", "date": "01/11/2023", "price": 0.0077685078}, {"currency": "USD", "date": "01/10/2023", "price": 0.0057713868}, {"currency": "USD", "date": "01/09/2023", "price": 0.0063776517}, {"currency": "USD", "date": "01/08/2023", "price": 0.0077155489}, {"currency": "USD", "date": "01/07/2023", "price": 0.0075868873}, {"currency": "USD", "date": "01/06/2023", "price": 0.0079410712}, {"currency": "USD", "date": "01/05/2023", "price": 0.005032869}, {"currency": "USD", "date": "01/04/2023", "price": 0.0060436934}, {"currency": "USD", "date": "01/03/2023", "price": 0.0053489535}, {"currency": "USD", "date": "01/02/2023", "price": 0.0079076759}, {"currency": "USD", "date": "01/01/2023", "price": 0.0067753841}, {"currency": "USD", "date": "12/31/2022", "price": 0.006934171}, {"currency": "USD", "date": "12/30/2022", "price": 0.0036806344}, {"currency": "USD", "date": "12/29/2022", "price": 0.0043668463}, {"currency": "USD", "date": "12/28/2022", "price": 0.0038893516}, {"currency": "USD", "date": "12/27/2022", "price": 0.0069393884}, {"currency": "USD", "date": "12/26/2022", "price": 0.0037074034}, {"currency": "USD", "date": "12/25/2022", "price": 0.0066772309}, {"currency": "USD", "date": "12/24/2022", "price": 0.0067499765}, {"currency": "USD", "date": "12/23/2022", "price": 0.0048540696}, {"currency": "USD", "date": "12/22/2022", "price": 0.0044194078}, {"currency": "USD", "date": "12/21/2022", "price": 0.0042113496}, {"currency": "USD", "date": "12/20/2022", "price": 0.0066285416}, {"currency": "USD", "date": "12/19/2022", "price": 0.0042138649}, {"currency": "USD", "date": "12/18/2022", "price": 0.0066252179}, {"currency": "USD", "date": "12/17/2022", "price": 0.0059816812}, {"currency": "USD", "date": "12/16/2022", "price": 0.0056811816}, {"currency": "USD", "date": "12/15/2022", "price": 0.0079433281}, {"currency": "USD", "date": "12/14/2022", "price": 0.0050718741}, {"currency": "USD", "date": "12/13/2022", "price": 0.0064671636}, {"currency": "USD", "date": "12/12/2022", "price": 0.0068738177}, {"currency": "USD", "date": "12/11/2022", "price": 0.0072747787}, {"currency": "USD", "date": "12/10/2022", "price": 0.0064318954}, {"currency": "USD", "date": "12/09/2022", "price": 0.0068947618}, {"currency": "USD", "date": "12/08/2022", "price": 0.0038014757}, {"currency": "USD", "date": "12/07/2022", "price": 0.006227717}, {"currency": "USD", "date": "12/06/2022", "price": 0.0041189648}, {"currency": "USD", "date": "12/05/2022", "price": 0.0062346293}, {"currency": "USD", "date": "12/04/2022", "price": 0.0047221688}, {"currency": "USD", "date": "12/03/2022", "price": 0.0062539702}, {"currency": "USD", "date": "12/02/2022", "price": 0.0078625639}, {"currency": "USD", "date": "12/01/2022", "price": 0.0037624246}, {"currency": "USD", "date": "11/30/2022", "price": 0.0037912328}, {"currency": "USD", "date": "11/29/2022", "price": 0.0051788775}, {"currency": "USD", "date": "11/28/2022", "price": 0.0071899152}, {"currency": "USD", "date": "11/27/2022", "price": 0.0057281599}, {"currency": "USD", "date": "11/25/2022", "price": 0.0036544221}, {"currency": "USD", "date": "11/24/2022", "price": 0.0073605682}, {"currency": "USD", "date": "11/23/2022", "price": 0.0046948691}, {"currency": "USD", "date": "11/22/2022", "price": 0.0038439131}, {"currency": "USD", "date": "11/21/2022", "price": 0.0060730209}, {"currency": "USD", "date": "11/20/2022", "price": 0.0045606965}, {"currency": "USD", "date": "11/19/2022", "price": 0.0060690016}, {"currency": "USD", "date": "11/18/2022", "price": 0.007739279}, {"currency": "USD", "date": "11/17/2022", "price": 0.0053505053}, {"currency": "USD", "date": "11/16/2022", "price": 0.0069612301}, {"currency": "USD", "date": "11/15/2022", "price": 0.0065301925}, {"currency": "USD", "date": "11/14/2022", "price": 0.0041332014}, {"currency": "USD", "date": "11/13/2022", "price": 0.005063179}, {"currency": "USD", "date": "11/12/2022", "price": 0.0057113396}, {"currency": "USD", "date": "11/11/2022", "price": 0.0069508623}, {"currency": "USD", "date": "11/10/2022", "price": 0.0065341196}, {"currency": "USD", "date": "11/09/2022", "price": 0.0055190669}, {"currency": "USD", "date": "11/08/2022", "price": 0.0079202403}, {"currency": "USD", "date": "11/07/2022", "price": 0.0069442697}, {"currency": "USD", "date": "11/06/2022", "price": 0.0099165368}, {"currency": "USD", "date": "11/05/2022", "price": 0.0091132004}, {"currency": "USD", "date": "11/04/2022", "price": 0.0051125071}, {"currency": "USD", "date": "11/03/2022", "price": 0.0085285657}, {"currency": "USD", "date": "11/02/2022", "price": 0.0070456666}, {"currency": "USD", "date": "11/01/2022", "price": 0.0077815623}, {"currency": "USD", "date": "10/31/2022", "price": 0.0089196017}, {"currency": "USD", "date": "10/30/2022", "price": 0.0062348617}, {"currency": "USD", "date": "10/29/2022", "price": 0.0065763669}, {"currency": "USD", "date": "10/28/2022", "price": 0.0048503987}, {"currency": "USD", "date": "10/27/2022", "price": 0.0071319583}, {"currency": "USD", "date": "10/26/2022", "price": 0.0075512583}, {"currency": "USD", "date": "10/25/2022", "price": 0.0090379618}, {"currency": "USD", "date": "10/24/2022", "price": 0.0058696367}, {"currency": "USD", "date": "10/23/2022", "price": 0.0076217304}, {"currency": "USD", "date": "10/22/2022", "price": 0.0038606782}, {"currency": "USD", "date": "10/21/2022", "price": 0.0075344706}, {"currency": "USD", "date": "10/20/2022", "price": 0.0052058193}, {"currency": "USD", "date": "10/19/2022", "price": 0.0068359483}, {"currency": "USD", "date": "10/18/2022", "price": 0.0049919259}, {"currency": "USD", "date": "10/17/2022", "price": 0.0047893782}, {"currency": "USD", "date": "10/16/2022", "price": 0.0068387562}, {"currency": "USD", "date": "10/15/2022", "price": 0.0043955107}, {"currency": "USD", "date": "10/14/2022", "price": 0.0071677873}, {"currency": "USD", "date": "10/13/2022", "price": 0.0066888545}, {"currency": "USD", "date": "10/12/2022", "price": 0.007088794}, {"currency": "USD", "date": "10/11/2022", "price": 0.0067174318}, {"currency": "USD", "date": "10/10/2022", "price": 0.0045144025}, {"currency": "USD", "date": "10/09/2022", "price": 0.0073409752}, {"currency": "USD", "date": "10/08/2022", "price": 0.0077036412}, {"currency": "USD", "date": "10/07/2022", "price": 0.0052444573}, {"currency": "USD", "date": "10/06/2022", "price": 0.0080079559}, {"currency": "USD", "date": "10/05/2022", "price": 0.004855599}, {"currency": "USD", "date": "10/04/2022", "price": 0.0045716175}, {"currency": "USD", "date": "10/03/2022", "price": 0.0034247214}, {"currency": "USD", "date": "10/02/2022", "price": 0.0070431697}, {"currency": "USD", "date": "10/01/2022", "price": 0.0045364161}, {"currency": "USD", "date": "09/30/2022", "price": 0.0037196757}, {"currency": "USD", "date": "09/29/2022", "price": 0.0066989513}, {"currency": "USD", "date": "09/28/2022", "price": 0.0031529289}, {"currency": "USD", "date": "09/27/2022", "price": 0.0078073266}, {"currency": "USD", "date": "09/26/2022", "price": 0.0067003116}, {"currency": "USD", "date": "09/25/2022", "price": 0.0044950107}, {"currency": "USD", "date": "09/24/2022", "price": 0.0082148632}, {"currency": "USD", "date": "09/23/2022", "price": 0.0080103771}, {"currency": "USD", "date": "09/22/2022", "price": 0.0036585349}, {"currency": "USD", "date": "09/21/2022", "price": 0.0076766424}, {"currency": "USD", "date": "09/20/2022", "price": 0.0059275753}, {"currency": "USD", "date": "09/19/2022", "price": 0.0031226065}, {"currency": "USD", "date": "09/18/2022", "price": 0.0040957654}, {"currency": "USD", "date": "09/17/2022", "price": 0.0070044597}, {"currency": "USD", "date": "09/16/2022", "price": 0.0072833579}, {"currency": "USD", "date": "09/15/2022", "price": 0.006506994}, {"currency": "USD", "date": "09/14/2022", "price": 0.0061004456}, {"currency": "USD", "date": "09/13/2022", "price": 0.0091890512}, {"currency": "USD", "date": "09/12/2022", "price": 0.010126766}, {"currency": "USD", "date": "09/11/2022", "price": 0.0066551018}, {"currency": "USD", "date": "09/10/2022", "price": 0.0057836741}, {"currency": "USD", "date": "09/09/2022", "price": 0.010714116}, {"currency": "USD", "date": "09/08/2022", "price": 0.0094131967}, {"currency": "USD", "date": "09/07/2022", "price": 0.0064959201}, {"currency": "USD", "date": "09/06/2022", "price": 0.0055775631}, {"currency": "USD", "date": "09/05/2022", "price": 0.0042661998}, {"currency": "USD", "date": "09/04/2022", "price": 0.0070186858}, {"currency": "USD", "date": "09/03/2022", "price": 0.0092721977}, {"currency": "USD", "date": "09/02/2022", "price": 0.0077909736}, {"currency": "USD", "date": "09/01/2022", "price": 0.0092572136}, {"currency": "USD", "date": "08/31/2022", "price": 0.0045493618}, {"currency": "USD", "date": "08/30/2022", "price": 0.0046153639}, {"currency": "USD", "date": "08/29/2022", "price": 0.0081384969}, {"currency": "USD", "date": "08/28/2022", "price": 0.0054303856}, {"currency": "USD", "date": "08/27/2022", "price": 0.0054655873}, {"currency": "USD", "date": "08/26/2022", "price": 0.0058771395}, {"currency": "USD", "date": "08/25/2022", "price": 0.0098921715}, {"currency": "USD", "date": "08/24/2022", "price": 0.0050324408}, {"currency": "USD", "date": "08/23/2022", "price": 0.0080345371}, {"currency": "USD", "date": "08/22/2022", "price": 0.0088190728}, {"currency": "USD", "date": "08/21/2022", "price": 0.0057071988}, {"currency": "USD", "date": "08/20/2022", "price": 0.0074321565}, {"currency": "USD", "date": "08/19/2022", "price": 0.0062420015}, {"currency": "USD", "date": "08/18/2022", "price": 0.0060919748}, {"currency": "USD", "date": "08/17/2022", "price": 0.0090371625}, {"currency": "USD", "date": "08/15/2022", "price": 0.0091235417}, {"currency": "USD", "date": "08/14/2022", "price": 0.011427895}, {"currency": "USD", "date": "08/13/2022", "price": 0.0057513307}, {"currency": "USD", "date": "08/12/2022", "price": 0.0071507577}, {"currency": "USD", "date": "08/11/2022", "price": 0.0052075309}, {"currency": "USD", "date": "08/10/2022", "price": 0.0039076703}, {"currency": "USD", "date": "08/09/2022", "price": 0.0064835645}, {"currency": "USD", "date": "08/08/2022", "price": 0.0041560324}, {"currency": "USD", "date": "08/07/2022", "price": 0.0035846721}, {"currency": "USD", "date": "08/06/2022", "price": 0.0040038076}, {"currency": "USD", "date": "08/05/2022", "price": 0.004846455}, {"currency": "USD", "date": "08/04/2022", "price": 0.0059124663}, {"currency": "USD", "date": "08/03/2022", "price": 0.0055336203}, {"currency": "USD", "date": "08/02/2022", "price": 0.0053676793}, {"currency": "USD", "date": "08/01/2022", "price": 0.0043193894}, {"currency": "USD", "date": "07/31/2022", "price": 0.0053903401}, {"currency": "USD", "date": "07/30/2022", "price": 0.0063993228}, {"currency": "USD", "date": "07/29/2022", "price": 0.0052696382}, {"currency": "USD", "date": "07/28/2022", "price": 0.0060544401}, {"currency": "USD", "date": "07/27/2022", "price": 0.0062332104}, {"currency": "USD", "date": "07/26/2022", "price": 0.0031172671}, {"currency": "USD", "date": "07/25/2022", "price": 0.0041338253}, {"currency": "USD", "date": "07/24/2022", "price": 0.0039473938}, {"currency": "USD", "date": "07/23/2022", "price": 0.0034392643}, {"currency": "USD", "date": "07/22/2022", "price": 0.0055590141}, {"currency": "USD", "date": "07/21/2022", "price": 0.0033241311}, {"currency": "USD", "date": "07/20/2022", "price": 0.003684271}, {"currency": "USD", "date": "07/19/2022", "price": 0.0035464813}, {"currency": "USD", "date": "07/18/2022", "price": 0.0062424724}, {"currency": "USD", "date": "07/17/2022", "price": 0.0048294271}, {"currency": "USD", "date": "07/16/2022", "price": 0.0042018104}, {"currency": "USD", "date": "07/15/2022", "price": 0.0037648579}, {"currency": "USD", "date": "07/14/2022", "price": 0.0047466923}, {"currency": "USD", "date": "07/13/2022", "price": 0.0030088304}, {"currency": "USD", "date": "07/12/2022", "price": 0.0036947976}, {"currency": "USD", "date": "07/11/2022", "price": 0.0030718853}, {"currency": "USD", "date": "07/10/2022", "price": 0.0022539582}, {"currency": "USD", "date": "07/09/2022", "price": 0.0033213768}, {"currency": "USD", "date": "07/08/2022", "price": 0.0032880631}, {"currency": "USD", "date": "07/07/2022", "price": 0.0029312452}, {"currency": "USD", "date": "07/06/2022", "price": 0.0026337988}, {"currency": "USD", "date": "07/05/2022", "price": 0.0041348239}, {"currency": "USD", "date": "07/04/2022", "price": 0.0036333634}, {"currency": "USD", "date": "07/03/2022", "price": 0.0037989132}, {"currency": "USD", "date": "07/02/2022", "price": 0.0040181923}, {"currency": "USD", "date": "07/01/2022", "price": 0.0036201841}, {"currency": "USD", "date": "06/30/2022", "price": 0.0047952138}, {"currency": "USD", "date": "06/29/2022", "price": 0.0031329892}, {"currency": "USD", "date": "06/28/2022", "price": 0.0034411096}, {"currency": "USD", "date": "06/27/2022", "price": 0.0032881748}, {"currency": "USD", "date": "06/26/2022", "price": 0.003783197}, {"currency": "USD", "date": "06/25/2022", "price": 0.0042954164}, {"currency": "USD", "date": "06/24/2022", "price": 0.0044012426}, {"currency": "USD", "date": "06/23/2022", "price": 0.0054090509}, {"currency": "USD", "date": "06/22/2022", "price": 0.0042161053}, {"currency": "USD", "date": "06/21/2022", "price": 0.0030824507}, {"currency": "USD", "date": "06/20/2022", "price": 0.0048580497}, {"currency": "USD", "date": "06/19/2022", "price": 0.0032581881}, {"currency": "USD", "date": "06/18/2022", "price": 0.0044552777}, {"currency": "USD", "date": "06/17/2022", "price": 0.0037133263}, {"currency": "USD", "date": "06/16/2022", "price": 0.0023356711}, {"currency": "USD", "date": "06/15/2022", "price": 0.0048321573}, {"currency": "USD", "date": "06/14/2022", "price": 0.0041022024}, {"currency": "USD", "date": "06/13/2022", "price": 0.0053862581}, {"currency": "USD", "date": "06/12/2022", "price": 0.0061561477}, {"currency": "USD", "date": "06/11/2022", "price": 0.0040916189}, {"currency": "USD", "date": "06/10/2022", "price": 0.003308704}, {"currency": "USD", "date": "06/09/2022", "price": 0.0064577519}, {"currency": "USD", "date": "06/08/2022", "price": 0.0072733076}, {"currency": "USD", "date": "06/07/2022", "price": 0.0063622459}, {"currency": "USD", "date": "06/06/2022", "price": 0.00409027}, {"currency": "USD", "date": "06/05/2022", "price": 0.006463591}, {"currency": "USD", "date": "06/04/2022", "price": 0.0038426762}, {"currency": "USD", "date": "06/03/2022", "price": 0.0084302747}, {"currency": "USD", "date": "06/02/2022", "price": 0.0049480817}, {"currency": "USD", "date": "06/01/2022", "price": 0.0050180615}, {"currency": "USD", "date": "05/31/2022", "price": 0.010525781}, {"currency": "USD", "date": "05/30/2022", "price": 0.010327716}, {"currency": "USD", "date": "05/29/2022", "price": 0.0068116557}, {"currency": "USD", "date": "05/28/2022", "price": 0.009261705}, {"currency": "USD", "date": "05/27/2022", "price": 0.0093551153}, {"currency": "USD", "date": "05/26/2022", "price": 0.0038869542}, {"currency": "USD", "date": "05/25/2022", "price": 0.010506124}, {"currency": "USD", "date": "05/24/2022", "price": 0.0071003474}, {"currency": "USD", "date": "05/23/2022", "price": 0.0049070427}, {"currency": "USD", "date": "05/22/2022", "price": 0.010905034}, {"currency": "USD", "date": "05/21/2022", "price": 0.0049539123}, {"currency": "USD", "date": "05/20/2022", "price": 0.010907479}, {"currency": "USD", "date": "05/19/2022", "price": 0.0057694698}, {"currency": "USD", "date": "05/18/2022", "price": 0.011105308}, {"currency": "USD", "date": "05/17/2022", "price": 0.0094200513}, {"currency": "USD", "date": "05/16/2022", "price": 0.0084696974}, {"currency": "USD", "date": "05/15/2022", "price": 0.010206348}, {"currency": "USD", "date": "05/14/2022", "price": 0.0084455548}, {"currency": "USD", "date": "05/13/2022", "price": 0.0076868038}, {"currency": "USD", "date": "05/12/2022", "price": 0.00847635}, {"currency": "USD", "date": "05/11/2022", "price": 0.006739305}, {"currency": "USD", "date": "05/10/2022", "price": 0.008031087}, {"currency": "USD", "date": "05/09/2022", "price": 0.011693879}, {"currency": "USD", "date": "05/08/2022", "price": 0.0059751535}, {"currency": "USD", "date": "05/07/2022", "price": 0.0146387}, {"currency": "USD", "date": "05/06/2022", "price": 0.014279293}, {"currency": "USD", "date": "05/05/2022", "price": 0.0082815956}, {"currency": "USD", "date": "05/04/2022", "price": 0.013460358}, {"currency": "USD", "date": "05/03/2022", "price": 0.014298401}, {"currency": "USD", "date": "05/02/2022", "price": 0.0083746172}, {"currency": "USD", "date": "05/01/2022", "price": 0.009131995}, {"currency": "USD", "date": "04/30/2022", "price": 0.0075316024}, {"currency": "USD", "date": "04/29/2022", "price": 0.01332332}, {"currency": "USD", "date": "04/28/2022", "price": 0.0085563828}, {"currency": "USD", "date": "04/27/2022", "price": 0.015709489}, {"currency": "USD", "date": "04/26/2022", "price": 0.0083832805}, {"currency": "USD", "date": "04/25/2022", "price": 0.016437909}, {"currency": "USD", "date": "04/24/2022", "price": 0.015289737}, {"currency": "USD", "date": "04/23/2022", "price": 0.009068975}, {"currency": "USD", "date": "04/22/2022", "price": 0.015664274}, {"currency": "USD", "date": "04/21/2022", "price": 0.012336462}, {"currency": "USD", "date": "04/20/2022", "price": 0.007201589}, {"currency": "USD", "date": "04/19/2022", "price": 0.011646868}, {"currency": "USD", "date": "04/17/2022", "price": 0.012716121}, {"currency": "USD", "date": "04/16/2022", "price": 0.011490555}, {"currency": "USD", "date": "04/15/2022", "price": 0.018479837}, {"currency": "USD", "date": "04/14/2022", "price": 0.019123475}, {"currency": "USD", "date": "04/13/2022", "price": 0.017193579}, {"currency": "USD", "date": "04/12/2022", "price": 0.016433676}, {"currency": "USD", "date": "04/11/2022", "price": 0.019243416}, {"currency": "USD", "date": "04/10/2022", "price": 0.019079352}, {"currency": "USD", "date": "04/09/2022", "price": 0.012544622}, {"currency": "USD", "date": "04/08/2022", "price": 0.019257742}, {"currency": "USD", "date": "04/07/2022", "price": 0.018692302}, {"currency": "USD", "date": "04/06/2022", "price": 0.020922966}, {"currency": "USD", "date": "04/05/2022", "price": 0.017789946}, {"currency": "USD", "date": "04/04/2022", "price": 0.023254971}, {"currency": "USD", "date": "04/03/2022", "price": 0.023258716}, {"currency": "USD", "date": "04/02/2022", "price": 0.018646129}, {"currency": "USD", "date": "04/01/2022", "price": 0.015409834}, {"currency": "USD", "date": "03/31/2022", "price": 0.020205536}, {"currency": "USD", "date": "03/30/2022", "price": 0.012146184}, {"currency": "USD", "date": "03/29/2022", "price": 0.015742858}, {"currency": "USD", "date": "03/28/2022", "price": 0.020446481}, {"currency": "USD", "date": "03/27/2022", "price": 0.021369915}, {"currency": "USD", "date": "03/26/2022", "price": 0.014215238}, {"currency": "USD", "date": "03/25/2022", "price": 0.012102328}, {"currency": "USD", "date": "03/24/2022", "price": 0.016048645}, {"currency": "USD", "date": "03/23/2022", "price": 0.011891012}, {"currency": "USD", "date": "03/22/2022", "price": 0.018048749}, {"currency": "USD", "date": "03/21/2022", "price": 0.014265214}, {"currency": "USD", "date": "03/20/2022", "price": 0.020292597}, {"currency": "USD", "date": "03/19/2022", "price": 0.014482681}, {"currency": "USD", "date": "03/18/2022", "price": 0.016217162}, {"currency": "USD", "date": "03/17/2022", "price": 0.019956892}, {"currency": "USD", "date": "03/16/2022", "price": 0.0092157788}, {"currency": "USD", "date": "03/15/2022", "price": 0.019733656}, {"currency": "USD", "date": "03/14/2022", "price": 0.0083984911}, {"currency": "USD", "date": "03/13/2022", "price": 0.013392714}, {"currency": "USD", "date": "03/12/2022", "price": 0.0090424355}, {"currency": "USD", "date": "03/11/2022", "price": 0.0077835179}, {"currency": "USD", "date": "03/10/2022", "price": 0.007202933}, {"currency": "USD", "date": "03/09/2022", "price": 0.017715689}, {"currency": "USD", "date": "03/08/2022", "price": 0.027988716}, {"currency": "USD", "date": "03/07/2022", "price": 0.021378366}, {"currency": "USD", "date": "03/06/2022", "price": 0.024786773}, {"currency": "USD", "date": "03/05/2022", "price": 0.028234651}, {"currency": "USD", "date": "03/04/2022", "price": 0.017669882}, {"currency": "USD", "date": "03/03/2022", "price": 0.031988897}, {"currency": "USD", "date": "03/02/2022", "price": 0.023863278}, {"currency": "USD", "date": "03/01/2022", "price": 0.031585721}, {"currency": "USD", "date": "02/28/2022", "price": 0.024895667}, {"currency": "USD", "date": "02/27/2022", "price": 0.02979704}, {"currency": "USD", "date": "02/26/2022", "price": 0.030677541}, {"currency": "USD", "date": "02/25/2022", "price": 0.018214086}, {"currency": "USD", "date": "02/24/2022", "price": 0.030923552}, {"currency": "USD", "date": "02/23/2022", "price": 0.020703069}, {"currency": "USD", "date": "02/22/2022", "price": 0.027733271}, {"currency": "USD", "date": "02/21/2022", "price": 0.026993834}, {"currency": "USD", "date": "02/20/2022", "price": 0.01632095}, {"currency": "USD", "date": "02/19/2022", "price": 0.019142919}, {"currency": "USD", "date": "02/18/2022", "price": 0.032143941}, {"currency": "USD", "date": "02/17/2022", "price": 0.026026295}, {"currency": "USD", "date": "02/16/2022", "price": 0.02002441}, {"currency": "USD", "date": "02/15/2022", "price": 0.028981179}, {"currency": "USD", "date": "02/14/2022", "price": 0.027683475}, {"currency": "USD", "date": "02/13/2022", "price": 0.027357969}, {"currency": "USD", "date": "02/12/2022", "price": 0.012947303}, {"currency": "USD", "date": "02/11/2022", "price": 0.012574998}, {"currency": "USD", "date": "02/10/2022", "price": 0.01337862}, {"currency": "USD", "date": "02/09/2022", "price": 0.015133758}, {"currency": "USD", "date": "02/08/2022", "price": 0.013075268}, {"currency": "USD", "date": "02/07/2022", "price": 0.013545957}, {"currency": "USD", "date": "02/06/2022", "price": 0.011990115}, {"currency": "USD", "date": "02/05/2022", "price": 0.013302968}, {"currency": "USD", "date": "02/04/2022", "price": 0.013373941}, {"currency": "USD", "date": "02/03/2022", "price": 0.01264737}, {"currency": "USD", "date": "02/02/2022", "price": 0.013005008}, {"currency": "USD", "date": "02/01/2022", "price": 0.01113223}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ccore"}