{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 17.02000277}, {"currency": "USD", "date": "02/04/2023", "price": 17.01290209}, {"currency": "USD", "date": "02/03/2023", "price": 17.05733019}, {"currency": "USD", "date": "02/02/2023", "price": 17.06737851}, {"currency": "USD", "date": "02/01/2023", "price": 17.03444306}, {"currency": "USD", "date": "01/31/2023", "price": 17.04213141}, {"currency": "USD", "date": "01/30/2023", "price": 17.04856429}, {"currency": "USD", "date": "01/29/2023", "price": 17.03882566}, {"currency": "USD", "date": "01/28/2023", "price": 17.03702313}, {"currency": "USD", "date": "01/27/2023", "price": 17.04061811}, {"currency": "USD", "date": "01/26/2023", "price": 17.03413129}, {"currency": "USD", "date": "01/25/2023", "price": 17.01877538}, {"currency": "USD", "date": "01/24/2023", "price": 17.02292058}, {"currency": "USD", "date": "01/23/2023", "price": 17.02447938}, {"currency": "USD", "date": "01/22/2023", "price": 17.02561274}, {"currency": "USD", "date": "01/21/2023", "price": 17.02707578}, {"currency": "USD", "date": "01/20/2023", "price": 17.00390036}, {"currency": "USD", "date": "01/19/2023", "price": 17.01455006}, {"currency": "USD", "date": "01/18/2023", "price": 17.01853331}, {"currency": "USD", "date": "01/17/2023", "price": 17.02350331}, {"currency": "USD", "date": "01/16/2023", "price": 17.02429131}, {"currency": "USD", "date": "01/15/2023", "price": 17.13213693}, {"currency": "USD", "date": "01/14/2023", "price": 17.01720879}, {"currency": "USD", "date": "01/13/2023", "price": 17.01638742}, {"currency": "USD", "date": "01/12/2023", "price": 16.99359597}, {"currency": "USD", "date": "01/11/2023", "price": 16.99849694}, {"currency": "USD", "date": "01/10/2023", "price": 17.00852778}, {"currency": "USD", "date": "01/09/2023", "price": 16.9966683}, {"currency": "USD", "date": "01/08/2023", "price": 17.00658409}, {"currency": "USD", "date": "01/07/2023", "price": 17.00967282}, {"currency": "USD", "date": "01/06/2023", "price": 16.98035593}, {"currency": "USD", "date": "01/05/2023", "price": 17.02418416}, {"currency": "USD", "date": "01/04/2023", "price": 18.98303032}, {"currency": "USD", "date": "01/03/2023", "price": 19.02963908}, {"currency": "USD", "date": "01/02/2023", "price": 19.00176511}, {"currency": "USD", "date": "01/01/2023", "price": 18.99441051}, {"currency": "USD", "date": "12/31/2022", "price": 18.99549834}, {"currency": "USD", "date": "12/30/2022", "price": 18.98552166}, {"currency": "USD", "date": "12/29/2022", "price": 18.98330347}, {"currency": "USD", "date": "12/28/2022", "price": 18.98997412}, {"currency": "USD", "date": "12/27/2022", "price": 18.99569016}, {"currency": "USD", "date": "12/26/2022", "price": 19.00250707}, {"currency": "USD", "date": "12/25/2022", "price": 19.00349846}, {"currency": "USD", "date": "12/24/2022", "price": 19.00822552}, {"currency": "USD", "date": "12/23/2022", "price": 18.99495132}, {"currency": "USD", "date": "12/22/2022", "price": 19.00025445}, {"currency": "USD", "date": "12/21/2022", "price": 18.99854887}, {"currency": "USD", "date": "12/20/2022", "price": 18.98193531}, {"currency": "USD", "date": "12/19/2022", "price": 18.99198181}, {"currency": "USD", "date": "12/18/2022", "price": 18.99658809}, {"currency": "USD", "date": "12/17/2022", "price": 18.99298103}, {"currency": "USD", "date": "12/16/2022", "price": 19.00947558}, {"currency": "USD", "date": "12/15/2022", "price": 19.01715478}, {"currency": "USD", "date": "12/14/2022", "price": 18.79445153}, {"currency": "USD", "date": "12/13/2022", "price": 18.96912712}, {"currency": "USD", "date": "12/12/2022", "price": 18.99699219}, {"currency": "USD", "date": "12/11/2022", "price": 18.99973469}, {"currency": "USD", "date": "12/10/2022", "price": 18.99885541}, {"currency": "USD", "date": "12/09/2022", "price": 19.00417431}, {"currency": "USD", "date": "12/08/2022", "price": 18.99254028}, {"currency": "USD", "date": "12/07/2022", "price": 18.98938874}, {"currency": "USD", "date": "12/06/2022", "price": 19.00780049}, {"currency": "USD", "date": "12/05/2022", "price": 19.0170782}, {"currency": "USD", "date": "12/04/2022", "price": 19.00527483}, {"currency": "USD", "date": "12/03/2022", "price": 19.0061616}, {"currency": "USD", "date": "12/02/2022", "price": 18.99874103}, {"currency": "USD", "date": "12/01/2022", "price": 18.97666645}, {"currency": "USD", "date": "11/30/2022", "price": 18.97414025}, {"currency": "USD", "date": "11/29/2022", "price": 18.99310621}, {"currency": "USD", "date": "11/28/2022", "price": 18.99029071}, {"currency": "USD", "date": "11/27/2022", "price": 18.99833311}, {"currency": "USD", "date": "11/26/2022", "price": 18.98668436}, {"currency": "USD", "date": "11/25/2022", "price": 18.99784093}, {"currency": "USD", "date": "11/24/2022", "price": 18.97758569}, {"currency": "USD", "date": "11/23/2022", "price": 18.95009773}, {"currency": "USD", "date": "11/22/2022", "price": 18.955236}, {"currency": "USD", "date": "11/21/2022", "price": 18.98521898}, {"currency": "USD", "date": "11/20/2022", "price": 18.96950794}, {"currency": "USD", "date": "11/19/2022", "price": 18.97625259}, {"currency": "USD", "date": "11/18/2022", "price": 18.97950905}, {"currency": "USD", "date": "11/17/2022", "price": 18.98920699}, {"currency": "USD", "date": "11/16/2022", "price": 18.96688929}, {"currency": "USD", "date": "11/15/2022", "price": 18.9557607}, {"currency": "USD", "date": "11/14/2022", "price": 18.96781722}, {"currency": "USD", "date": "11/13/2022", "price": 18.9701775}, {"currency": "USD", "date": "11/12/2022", "price": 18.96638261}, {"currency": "USD", "date": "11/11/2022", "price": 17.3229955}, {"currency": "USD", "date": "11/10/2022", "price": 18.8723867}, {"currency": "USD", "date": "11/09/2022", "price": 17.51449871}, {"currency": "USD", "date": "11/08/2022", "price": 18.01749713}, {"currency": "USD", "date": "11/07/2022", "price": 17.98353403}, {"currency": "USD", "date": "11/06/2022", "price": 19.07867064}, {"currency": "USD", "date": "11/05/2022", "price": 19.06045037}, {"currency": "USD", "date": "11/04/2022", "price": 17.90339495}, {"currency": "USD", "date": "11/03/2022", "price": 18.03305666}, {"currency": "USD", "date": "11/02/2022", "price": 18.03520019}, {"currency": "USD", "date": "11/01/2022", "price": 17.98227516}, {"currency": "USD", "date": "10/27/2022", "price": 18.55987862}, {"currency": "USD", "date": "10/26/2022", "price": 18.97595774}, {"currency": "USD", "date": "10/25/2022", "price": 18.99114421}, {"currency": "USD", "date": "10/24/2022", "price": 19.00341131}, {"currency": "USD", "date": "10/23/2022", "price": 18.9955547}, {"currency": "USD", "date": "10/22/2022", "price": 19.00590938}, {"currency": "USD", "date": "10/21/2022", "price": 18.9828896}, {"currency": "USD", "date": "10/20/2022", "price": 18.98506836}, {"currency": "USD", "date": "10/19/2022", "price": 19.00506205}, {"currency": "USD", "date": "10/18/2022", "price": 18.98482053}, {"currency": "USD", "date": "10/17/2022", "price": 18.96764962}, {"currency": "USD", "date": "10/16/2022", "price": 18.97000139}, {"currency": "USD", "date": "10/15/2022", "price": 18.98211174}, {"currency": "USD", "date": "10/14/2022", "price": 18.99199988}, {"currency": "USD", "date": "10/13/2022", "price": 18.97460924}, {"currency": "USD", "date": "10/12/2022", "price": 18.97467489}, {"currency": "USD", "date": "10/11/2022", "price": 18.9590624}, {"currency": "USD", "date": "10/10/2022", "price": 18.96080575}, {"currency": "USD", "date": "10/09/2022", "price": 18.95567272}, {"currency": "USD", "date": "10/08/2022", "price": 18.96339461}, {"currency": "USD", "date": "10/07/2022", "price": 18.97230201}, {"currency": "USD", "date": "10/06/2022", "price": 18.93760886}, {"currency": "USD", "date": "10/05/2022", "price": 18.97871117}, {"currency": "USD", "date": "10/04/2022", "price": 18.94188477}, {"currency": "USD", "date": "10/03/2022", "price": 18.92898763}, {"currency": "USD", "date": "10/02/2022", "price": 18.95380564}, {"currency": "USD", "date": "10/01/2022", "price": 18.9582276}, {"currency": "USD", "date": "09/30/2022", "price": 18.96384772}, {"currency": "USD", "date": "09/29/2022", "price": 18.87418456}, {"currency": "USD", "date": "09/28/2022", "price": 17.77725101}, {"currency": "USD", "date": "09/27/2022", "price": 18.2434605}, {"currency": "USD", "date": "09/26/2022", "price": 18.28797877}, {"currency": "USD", "date": "09/25/2022", "price": 15.85061769}, {"currency": "USD", "date": "09/24/2022", "price": 15.80035393}, {"currency": "USD", "date": "09/23/2022", "price": 15.85672616}, {"currency": "USD", "date": "09/22/2022", "price": 15.81061584}, {"currency": "USD", "date": "09/21/2022", "price": 18.58517408}, {"currency": "USD", "date": "09/20/2022", "price": 18.97886779}, {"currency": "USD", "date": "09/19/2022", "price": 18.98701826}, {"currency": "USD", "date": "09/18/2022", "price": 18.9681237}, {"currency": "USD", "date": "09/17/2022", "price": 18.96894507}, {"currency": "USD", "date": "09/16/2022", "price": 18.96108319}, {"currency": "USD", "date": "09/15/2022", "price": 18.97162079}, {"currency": "USD", "date": "09/14/2022", "price": 18.96161831}, {"currency": "USD", "date": "09/13/2022", "price": 18.99089687}, {"currency": "USD", "date": "09/12/2022", "price": 18.95115798}, {"currency": "USD", "date": "09/11/2022", "price": 18.95965805}, {"currency": "USD", "date": "09/10/2022", "price": 18.9619866}, {"currency": "USD", "date": "09/09/2022", "price": 18.93047449}, {"currency": "USD", "date": "09/08/2022", "price": 18.91408209}, {"currency": "USD", "date": "09/07/2022", "price": 18.91741144}, {"currency": "USD", "date": "09/06/2022", "price": 18.78167657}, {"currency": "USD", "date": "09/05/2022", "price": 17.39940783}, {"currency": "USD", "date": "09/04/2022", "price": 17.42885248}, {"currency": "USD", "date": "09/03/2022", "price": 16.01962649}, {"currency": "USD", "date": "09/02/2022", "price": 16.68994947}, {"currency": "USD", "date": "09/01/2022", "price": 19.02879161}, {"currency": "USD", "date": "08/31/2022", "price": 18.92486875}, {"currency": "USD", "date": "08/30/2022", "price": 18.93791675}, {"currency": "USD", "date": "08/29/2022", "price": 18.92153643}, {"currency": "USD", "date": "08/28/2022", "price": 18.93900703}, {"currency": "USD", "date": "08/27/2022", "price": 18.92699993}, {"currency": "USD", "date": "08/26/2022", "price": 18.93428498}, {"currency": "USD", "date": "08/25/2022", "price": 18.92622597}, {"currency": "USD", "date": "08/24/2022", "price": 18.93311456}, {"currency": "USD", "date": "08/23/2022", "price": 18.95710784}, {"currency": "USD", "date": "08/22/2022", "price": 18.97910552}, {"currency": "USD", "date": "08/21/2022", "price": 18.97101459}, {"currency": "USD", "date": "08/20/2022", "price": 18.96887222}, {"currency": "USD", "date": "08/19/2022", "price": 18.97744778}, {"currency": "USD", "date": "08/18/2022", "price": 18.98788396}, {"currency": "USD", "date": "08/17/2022", "price": 18.98770452}, {"currency": "USD", "date": "08/16/2022", "price": 18.97172557}, {"currency": "USD", "date": "08/15/2022", "price": 18.97304526}, {"currency": "USD", "date": "08/14/2022", "price": 18.96979716}, {"currency": "USD", "date": "08/13/2022", "price": 19.00251925}, {"currency": "USD", "date": "08/12/2022", "price": 18.98347188}, {"currency": "USD", "date": "08/11/2022", "price": 18.98056265}, {"currency": "USD", "date": "08/10/2022", "price": 18.95711591}, {"currency": "USD", "date": "08/09/2022", "price": 18.98381786}, {"currency": "USD", "date": "08/08/2022", "price": 18.96068286}, {"currency": "USD", "date": "08/07/2022", "price": 18.95159695}, {"currency": "USD", "date": "08/06/2022", "price": 18.94484708}, {"currency": "USD", "date": "08/05/2022", "price": 18.95932618}, {"currency": "USD", "date": "08/04/2022", "price": 18.93171395}, {"currency": "USD", "date": "08/03/2022", "price": 18.9494616}, {"currency": "USD", "date": "08/02/2022", "price": 18.97235126}, {"currency": "USD", "date": "08/01/2022", "price": 18.9414751}, {"currency": "USD", "date": "07/31/2022", "price": 18.96226881}, {"currency": "USD", "date": "07/30/2022", "price": 18.95866155}, {"currency": "USD", "date": "07/29/2022", "price": 18.97093097}, {"currency": "USD", "date": "07/28/2022", "price": 18.95200767}, {"currency": "USD", "date": "07/27/2022", "price": 18.99236231}, {"currency": "USD", "date": "07/26/2022", "price": 19.01828158}, {"currency": "USD", "date": "07/25/2022", "price": 19.01187889}, {"currency": "USD", "date": "07/24/2022", "price": 19.00513885}, {"currency": "USD", "date": "07/23/2022", "price": 19.00442318}, {"currency": "USD", "date": "07/22/2022", "price": 19.00590465}, {"currency": "USD", "date": "07/21/2022", "price": 18.99451505}, {"currency": "USD", "date": "07/20/2022", "price": 19.01143583}, {"currency": "USD", "date": "07/19/2022", "price": 18.99270555}, {"currency": "USD", "date": "07/18/2022", "price": 18.96457291}, {"currency": "USD", "date": "07/17/2022", "price": 18.97298366}, {"currency": "USD", "date": "07/16/2022", "price": 18.96189439}, {"currency": "USD", "date": "07/15/2022", "price": 18.96457156}, {"currency": "USD", "date": "07/14/2022", "price": 18.96444861}, {"currency": "USD", "date": "07/13/2022", "price": 18.95330093}, {"currency": "USD", "date": "07/12/2022", "price": 18.9749997}, {"currency": "USD", "date": "07/11/2022", "price": 19.00200732}, {"currency": "USD", "date": "07/10/2022", "price": 18.99820923}, {"currency": "USD", "date": "07/09/2022", "price": 19.01172356}, {"currency": "USD", "date": "07/08/2022", "price": 19.00899696}, {"currency": "USD", "date": "07/07/2022", "price": 18.99859845}, {"currency": "USD", "date": "07/06/2022", "price": 19.02004825}, {"currency": "USD", "date": "07/05/2022", "price": 19.02631187}, {"currency": "USD", "date": "07/04/2022", "price": 19.00164516}, {"currency": "USD", "date": "07/03/2022", "price": 18.98505551}, {"currency": "USD", "date": "07/02/2022", "price": 18.99562431}, {"currency": "USD", "date": "07/01/2022", "price": 18.99802365}, {"currency": "USD", "date": "06/30/2022", "price": 19.03322405}, {"currency": "USD", "date": "06/29/2022", "price": 18.99393224}, {"currency": "USD", "date": "06/28/2022", "price": 19.00579852}, {"currency": "USD", "date": "06/27/2022", "price": 19.11074037}, {"currency": "USD", "date": "06/26/2022", "price": 19.08730231}, {"currency": "USD", "date": "06/25/2022", "price": 19.17357294}, {"currency": "USD", "date": "06/24/2022", "price": 19.07420221}, {"currency": "USD", "date": "06/23/2022", "price": 19.10486206}, {"currency": "USD", "date": "06/22/2022", "price": 19.04588031}, {"currency": "USD", "date": "06/21/2022", "price": 18.70303067}, {"currency": "USD", "date": "06/20/2022", "price": 18.98642336}, {"currency": "USD", "date": "06/19/2022", "price": 18.98456201}, {"currency": "USD", "date": "06/18/2022", "price": 19.96676991}, {"currency": "USD", "date": "06/17/2022", "price": 19.99478194}, {"currency": "USD", "date": "06/16/2022", "price": 19.95886598}, {"currency": "USD", "date": "06/15/2022", "price": 19.47631798}, {"currency": "USD", "date": "06/14/2022", "price": 19.97034167}, {"currency": "USD", "date": "06/13/2022", "price": 19.96762802}, {"currency": "USD", "date": "06/12/2022", "price": 19.96280829}, {"currency": "USD", "date": "06/11/2022", "price": 19.98814944}, {"currency": "USD", "date": "06/10/2022", "price": 19.98895316}, {"currency": "USD", "date": "06/09/2022", "price": 19.99708724}, {"currency": "USD", "date": "06/08/2022", "price": 20.03878958}, {"currency": "USD", "date": "06/07/2022", "price": 19.69685919}, {"currency": "USD", "date": "06/06/2022", "price": 19.69114006}, {"currency": "USD", "date": "06/05/2022", "price": 19.76862832}, {"currency": "USD", "date": "06/04/2022", "price": 19.80084962}, {"currency": "USD", "date": "06/03/2022", "price": 19.46403235}, {"currency": "USD", "date": "06/02/2022", "price": 19.36428222}, {"currency": "USD", "date": "06/01/2022", "price": 19.52802911}, {"currency": "USD", "date": "05/31/2022", "price": 19.75365882}, {"currency": "USD", "date": "05/30/2022", "price": 19.73288841}, {"currency": "USD", "date": "05/29/2022", "price": 19.79229674}, {"currency": "USD", "date": "05/28/2022", "price": 19.76950838}, {"currency": "USD", "date": "05/27/2022", "price": 19.73062409}, {"currency": "USD", "date": "05/26/2022", "price": 19.76574168}, {"currency": "USD", "date": "05/25/2022", "price": 18.1180075}, {"currency": "USD", "date": "05/24/2022", "price": 20.06848004}, {"currency": "USD", "date": "05/23/2022", "price": 17.09414556}, {"currency": "USD", "date": "05/22/2022", "price": 14.37631899}, {"currency": "USD", "date": "05/21/2022", "price": 19.77152445}, {"currency": "USD", "date": "05/20/2022", "price": 19.87766069}, {"currency": "USD", "date": "05/19/2022", "price": 19.7058798}, {"currency": "USD", "date": "05/18/2022", "price": 20.34220042}, {"currency": "USD", "date": "05/17/2022", "price": 19.92010636}, {"currency": "USD", "date": "05/16/2022", "price": 20.40912086}, {"currency": "USD", "date": "05/15/2022", "price": 19.33149701}, {"currency": "USD", "date": "05/14/2022", "price": 17.81970628}, {"currency": "USD", "date": "05/13/2022", "price": 17.70454802}, {"currency": "USD", "date": "05/12/2022", "price": 21.6551722}, {"currency": "USD", "date": "05/11/2022", "price": 22.13767429}, {"currency": "USD", "date": "05/10/2022", "price": 25.6231999}, {"currency": "USD", "date": "05/09/2022", "price": 32.22039993}, {"currency": "USD", "date": "05/08/2022", "price": 34.3700515}, {"currency": "USD", "date": "05/07/2022", "price": 31.48873119}, {"currency": "USD", "date": "05/06/2022", "price": 34.18203887}, {"currency": "USD", "date": "05/05/2022", "price": 31.90760543}, {"currency": "USD", "date": "05/04/2022", "price": 34.09658701}, {"currency": "USD", "date": "05/03/2022", "price": 33.1968888}, {"currency": "USD", "date": "05/02/2022", "price": 32.61462939}, {"currency": "USD", "date": "05/01/2022", "price": 32.72199367}, {"currency": "USD", "date": "04/30/2022", "price": 31.14279347}, {"currency": "USD", "date": "04/29/2022", "price": 29.29385483}, {"currency": "USD", "date": "04/28/2022", "price": 29.98757122}, {"currency": "USD", "date": "04/27/2022", "price": 33.54039529}, {"currency": "USD", "date": "04/26/2022", "price": 31.30630269}, {"currency": "USD", "date": "04/25/2022", "price": 34.95250866}, {"currency": "USD", "date": "04/24/2022", "price": 33.45096125}, {"currency": "USD", "date": "04/23/2022", "price": 33.26373863}, {"currency": "USD", "date": "04/22/2022", "price": 34.58208182}, {"currency": "USD", "date": "04/21/2022", "price": 34.06053799}, {"currency": "USD", "date": "04/20/2022", "price": 35.18945854}, {"currency": "USD", "date": "04/19/2022", "price": 33.94316264}, {"currency": "USD", "date": "04/18/2022", "price": 35.4600574}, {"currency": "USD", "date": "04/17/2022", "price": 34.75985331}, {"currency": "USD", "date": "04/16/2022", "price": 34.59420304}, {"currency": "USD", "date": "04/15/2022", "price": 34.66459985}, {"currency": "USD", "date": "04/14/2022", "price": 33.89917976}, {"currency": "USD", "date": "04/13/2022", "price": 34.63239787}, {"currency": "USD", "date": "04/12/2022", "price": 32.30560029}, {"currency": "USD", "date": "04/11/2022", "price": 34.53202465}, {"currency": "USD", "date": "04/10/2022", "price": 33.48499817}, {"currency": "USD", "date": "04/09/2022", "price": 35.22227378}, {"currency": "USD", "date": "04/08/2022", "price": 32.76594045}, {"currency": "USD", "date": "04/07/2022", "price": 34.96638036}, {"currency": "USD", "date": "04/06/2022", "price": 31.19127546}, {"currency": "USD", "date": "04/05/2022", "price": 33.77717586}, {"currency": "USD", "date": "04/04/2022", "price": 35.02432292}, {"currency": "USD", "date": "04/03/2022", "price": 34.60510371}, {"currency": "USD", "date": "04/02/2022", "price": 33.2939699}, {"currency": "USD", "date": "04/01/2022", "price": 33.8959333}, {"currency": "USD", "date": "03/31/2022", "price": 33.56352508}, {"currency": "USD", "date": "03/30/2022", "price": 34.10394708}, {"currency": "USD", "date": "03/29/2022", "price": 34.48937869}, {"currency": "USD", "date": "03/28/2022", "price": 33.37101268}, {"currency": "USD", "date": "03/27/2022", "price": 35.13473305}, {"currency": "USD", "date": "03/26/2022", "price": 34.4078818}, {"currency": "USD", "date": "03/25/2022", "price": 33.53198964}, {"currency": "USD", "date": "03/24/2022", "price": 34.52700832}, {"currency": "USD", "date": "03/23/2022", "price": 34.6329247}, {"currency": "USD", "date": "03/22/2022", "price": 34.40441097}, {"currency": "USD", "date": "03/21/2022", "price": 34.48437831}, {"currency": "USD", "date": "03/20/2022", "price": 34.40839826}, {"currency": "USD", "date": "03/19/2022", "price": 34.68484729}, {"currency": "USD", "date": "03/18/2022", "price": 34.95757596}, {"currency": "USD", "date": "03/17/2022", "price": 35.1482496}, {"currency": "USD", "date": "03/16/2022", "price": 34.12840491}, {"currency": "USD", "date": "03/15/2022", "price": 34.05466279}, {"currency": "USD", "date": "03/14/2022", "price": 34.2717558}, {"currency": "USD", "date": "03/13/2022", "price": 33.636404}, {"currency": "USD", "date": "03/12/2022", "price": 36.3568468}, {"currency": "USD", "date": "03/11/2022", "price": 33.96396028}, {"currency": "USD", "date": "03/10/2022", "price": 36.5448063}, {"currency": "USD", "date": "03/09/2022", "price": 34.01740015}, {"currency": "USD", "date": "03/08/2022", "price": 36.97296167}, {"currency": "USD", "date": "03/07/2022", "price": 36.38187351}, {"currency": "USD", "date": "03/06/2022", "price": 34.3069434}, {"currency": "USD", "date": "03/05/2022", "price": 36.12573335}, {"currency": "USD", "date": "03/04/2022", "price": 34.46905465}, {"currency": "USD", "date": "03/03/2022", "price": 35.18377833}, {"currency": "USD", "date": "03/02/2022", "price": 36.27215142}, {"currency": "USD", "date": "03/01/2022", "price": 36.99186277}, {"currency": "USD", "date": "02/28/2022", "price": 39.57489095}, {"currency": "USD", "date": "02/27/2022", "price": 34.44031502}, {"currency": "USD", "date": "02/26/2022", "price": 35.64848426}, {"currency": "USD", "date": "02/25/2022", "price": 36.46824603}, {"currency": "USD", "date": "02/24/2022", "price": 36.89564537}, {"currency": "USD", "date": "02/23/2022", "price": 34.2804214}, {"currency": "USD", "date": "02/22/2022", "price": 36.64453741}, {"currency": "USD", "date": "02/21/2022", "price": 34.06156995}, {"currency": "USD", "date": "02/20/2022", "price": 33.1966621}, {"currency": "USD", "date": "02/19/2022", "price": 34.44506602}, {"currency": "USD", "date": "02/18/2022", "price": 34.29955215}, {"currency": "USD", "date": "02/17/2022", "price": 35.09249218}, {"currency": "USD", "date": "02/16/2022", "price": 35.00751088}, {"currency": "USD", "date": "02/15/2022", "price": 35.62589818}, {"currency": "USD", "date": "02/14/2022", "price": 35.07456626}, {"currency": "USD", "date": "02/13/2022", "price": 35.07686381}, {"currency": "USD", "date": "02/12/2022", "price": 35.07761061}, {"currency": "USD", "date": "02/11/2022", "price": 35.10305511}, {"currency": "USD", "date": "02/10/2022", "price": 35.07601557}, {"currency": "USD", "date": "02/09/2022", "price": 35.03921867}, {"currency": "USD", "date": "02/08/2022", "price": 35.08719026}, {"currency": "USD", "date": "02/07/2022", "price": 35.02994645}, {"currency": "USD", "date": "02/06/2022", "price": 35.03303354}, {"currency": "USD", "date": "02/05/2022", "price": 34.82867801}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ccx"}