{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.1321717640405182}, {"currency": "USD", "date": "02/01/2023", "price": 0.12725124}, {"currency": "USD", "date": "01/31/2023", "price": 0.12762585}, {"currency": "USD", "date": "01/30/2023", "price": 0.12402967}, {"currency": "USD", "date": "01/29/2023", "price": 0.13361819}, {"currency": "USD", "date": "01/28/2023", "price": 0.12424003}, {"currency": "USD", "date": "01/27/2023", "price": 0.12504242}, {"currency": "USD", "date": "01/26/2023", "price": 0.12439355}, {"currency": "USD", "date": "01/25/2023", "price": 0.1251439}, {"currency": "USD", "date": "01/24/2023", "price": 0.12107911}, {"currency": "USD", "date": "01/23/2023", "price": 0.11157819}, {"currency": "USD", "date": "01/22/2023", "price": 0.11118722}, {"currency": "USD", "date": "01/21/2023", "price": 0.10787896}, {"currency": "USD", "date": "01/20/2023", "price": 0.10632189}, {"currency": "USD", "date": "01/19/2023", "price": 0.10122575}, {"currency": "USD", "date": "01/18/2023", "price": 0.10272523}, {"currency": "USD", "date": "01/17/2023", "price": 0.09976213}, {"currency": "USD", "date": "01/16/2023", "price": 0.10011531}, {"currency": "USD", "date": "01/15/2023", "price": 0.09907201}, {"currency": "USD", "date": "01/14/2023", "price": 0.10203646}, {"currency": "USD", "date": "01/13/2023", "price": 0.096357153}, {"currency": "USD", "date": "01/12/2023", "price": 0.090810883}, {"currency": "USD", "date": "01/11/2023", "price": 0.086917306}, {"currency": "USD", "date": "01/10/2023", "price": 0.08877987}, {"currency": "USD", "date": "01/09/2023", "price": 0.086261175}, {"currency": "USD", "date": "01/08/2023", "price": 0.083489548}, {"currency": "USD", "date": "01/07/2023", "price": 0.077685229}, {"currency": "USD", "date": "01/06/2023", "price": 0.078211493}, {"currency": "USD", "date": "01/05/2023", "price": 0.075437091}, {"currency": "USD", "date": "01/04/2023", "price": 0.075618541}, {"currency": "USD", "date": "01/03/2023", "price": 0.074266708}, {"currency": "USD", "date": "01/02/2023", "price": 0.075332079}, {"currency": "USD", "date": "01/01/2023", "price": 0.075493954}, {"currency": "USD", "date": "12/31/2022", "price": 0.074256172}, {"currency": "USD", "date": "12/30/2022", "price": 0.070883537}, {"currency": "USD", "date": "12/29/2022", "price": 0.070886876}, {"currency": "USD", "date": "12/28/2022", "price": 0.072532155}, {"currency": "USD", "date": "12/27/2022", "price": 0.076530081}, {"currency": "USD", "date": "12/26/2022", "price": 0.076951248}, {"currency": "USD", "date": "12/25/2022", "price": 0.077011802}, {"currency": "USD", "date": "12/24/2022", "price": 0.077992137}, {"currency": "USD", "date": "12/23/2022", "price": 0.07881759}, {"currency": "USD", "date": "12/22/2022", "price": 0.078487802}, {"currency": "USD", "date": "12/21/2022", "price": 0.078228251}, {"currency": "USD", "date": "12/20/2022", "price": 0.080375341}, {"currency": "USD", "date": "12/19/2022", "price": 0.077522625}, {"currency": "USD", "date": "12/18/2022", "price": 0.082884644}, {"currency": "USD", "date": "12/17/2022", "price": 0.082724285}, {"currency": "USD", "date": "12/16/2022", "price": 0.084856782}, {"currency": "USD", "date": "12/15/2022", "price": 0.092626221}, {"currency": "USD", "date": "12/14/2022", "price": 0.092825697}, {"currency": "USD", "date": "12/13/2022", "price": 0.093795145}, {"currency": "USD", "date": "12/12/2022", "price": 0.093570808}, {"currency": "USD", "date": "12/11/2022", "price": 0.094403321}, {"currency": "USD", "date": "12/10/2022", "price": 0.098253654}, {"currency": "USD", "date": "12/09/2022", "price": 0.094728749}, {"currency": "USD", "date": "12/08/2022", "price": 0.096217926}, {"currency": "USD", "date": "12/07/2022", "price": 0.095270422}, {"currency": "USD", "date": "12/06/2022", "price": 0.097917845}, {"currency": "USD", "date": "12/05/2022", "price": 0.097029474}, {"currency": "USD", "date": "12/04/2022", "price": 0.095994604}, {"currency": "USD", "date": "12/03/2022", "price": 0.096367629}, {"currency": "USD", "date": "12/02/2022", "price": 0.094787135}, {"currency": "USD", "date": "12/01/2022", "price": 0.093378946}, {"currency": "USD", "date": "11/30/2022", "price": 0.095939113}, {"currency": "USD", "date": "11/29/2022", "price": 0.093610417}, {"currency": "USD", "date": "11/28/2022", "price": 0.092394035}, {"currency": "USD", "date": "11/27/2022", "price": 0.095555222}, {"currency": "USD", "date": "11/26/2022", "price": 0.096737945}, {"currency": "USD", "date": "11/25/2022", "price": 0.095263742}, {"currency": "USD", "date": "11/24/2022", "price": 0.097219651}, {"currency": "USD", "date": "11/23/2022", "price": 0.098036898}, {"currency": "USD", "date": "11/22/2022", "price": 0.095461358}, {"currency": "USD", "date": "11/21/2022", "price": 0.094529148}, {"currency": "USD", "date": "11/20/2022", "price": 0.097211002}, {"currency": "USD", "date": "11/19/2022", "price": 0.10541504}, {"currency": "USD", "date": "11/18/2022", "price": 0.1057958}, {"currency": "USD", "date": "11/17/2022", "price": 0.098588461}, {"currency": "USD", "date": "11/16/2022", "price": 0.098891018}, {"currency": "USD", "date": "11/15/2022", "price": 0.10016384}, {"currency": "USD", "date": "11/14/2022", "price": 0.099234153}, {"currency": "USD", "date": "11/13/2022", "price": 0.097722604}, {"currency": "USD", "date": "11/12/2022", "price": 0.1015984}, {"currency": "USD", "date": "11/11/2022", "price": 0.10278014}, {"currency": "USD", "date": "11/10/2022", "price": 0.11194792}, {"currency": "USD", "date": "11/09/2022", "price": 0.096122573}, {"currency": "USD", "date": "11/08/2022", "price": 0.11909049}, {"currency": "USD", "date": "11/07/2022", "price": 0.13426736}, {"currency": "USD", "date": "11/06/2022", "price": 0.13626815}, {"currency": "USD", "date": "11/05/2022", "price": 0.14106048}, {"currency": "USD", "date": "11/04/2022", "price": 0.14045073}, {"currency": "USD", "date": "11/03/2022", "price": 0.13294328}, {"currency": "USD", "date": "11/02/2022", "price": 0.13301484}, {"currency": "USD", "date": "11/01/2022", "price": 0.13805822}, {"currency": "USD", "date": "10/31/2022", "price": 0.13970931}, {"currency": "USD", "date": "10/30/2022", "price": 0.15404863}, {"currency": "USD", "date": "10/29/2022", "price": 0.14244844}, {"currency": "USD", "date": "10/28/2022", "price": 0.14414742}, {"currency": "USD", "date": "10/27/2022", "price": 0.12972979}, {"currency": "USD", "date": "10/26/2022", "price": 0.13415279}, {"currency": "USD", "date": "10/25/2022", "price": 0.12838546}, {"currency": "USD", "date": "10/24/2022", "price": 0.12675653}, {"currency": "USD", "date": "10/23/2022", "price": 0.1296394}, {"currency": "USD", "date": "10/22/2022", "price": 0.12968996}, {"currency": "USD", "date": "10/21/2022", "price": 0.12855525}, {"currency": "USD", "date": "10/20/2022", "price": 0.12706009}, {"currency": "USD", "date": "10/19/2022", "price": 0.12833211}, {"currency": "USD", "date": "10/18/2022", "price": 0.1320955}, {"currency": "USD", "date": "10/17/2022", "price": 0.13545956}, {"currency": "USD", "date": "10/16/2022", "price": 0.1339864}, {"currency": "USD", "date": "10/15/2022", "price": 0.13477835}, {"currency": "USD", "date": "10/14/2022", "price": 0.13254399}, {"currency": "USD", "date": "10/13/2022", "price": 0.13239845}, {"currency": "USD", "date": "10/12/2022", "price": 0.13424999}, {"currency": "USD", "date": "10/11/2022", "price": 0.13311038}, {"currency": "USD", "date": "10/10/2022", "price": 0.13180006}, {"currency": "USD", "date": "10/09/2022", "price": 0.14397642}, {"currency": "USD", "date": "10/08/2022", "price": 0.14592719}, {"currency": "USD", "date": "10/07/2022", "price": 0.14405193}, {"currency": "USD", "date": "10/06/2022", "price": 0.14440356}, {"currency": "USD", "date": "10/05/2022", "price": 0.14842453}, {"currency": "USD", "date": "10/04/2022", "price": 0.14934553}, {"currency": "USD", "date": "10/03/2022", "price": 0.14233712}, {"currency": "USD", "date": "10/02/2022", "price": 0.14022605}, {"currency": "USD", "date": "10/01/2022", "price": 0.14241083}, {"currency": "USD", "date": "09/30/2022", "price": 0.1437744}, {"currency": "USD", "date": "09/29/2022", "price": 0.14429711}, {"currency": "USD", "date": "09/28/2022", "price": 0.14162224}, {"currency": "USD", "date": "09/27/2022", "price": 0.14566062}, {"currency": "USD", "date": "09/26/2022", "price": 0.14747337}, {"currency": "USD", "date": "09/25/2022", "price": 0.14656585}, {"currency": "USD", "date": "09/24/2022", "price": 0.14689627}, {"currency": "USD", "date": "09/23/2022", "price": 0.14636646}, {"currency": "USD", "date": "09/22/2022", "price": 0.14925401}, {"currency": "USD", "date": "09/21/2022", "price": 0.14625548}, {"currency": "USD", "date": "09/20/2022", "price": 0.13784893}, {"currency": "USD", "date": "09/19/2022", "price": 0.14069968}, {"currency": "USD", "date": "09/18/2022", "price": 0.14113531}, {"currency": "USD", "date": "09/17/2022", "price": 0.15037652}, {"currency": "USD", "date": "09/16/2022", "price": 0.15100783}, {"currency": "USD", "date": "09/15/2022", "price": 0.14538337}, {"currency": "USD", "date": "09/14/2022", "price": 0.15561781}, {"currency": "USD", "date": "09/13/2022", "price": 0.16248204}, {"currency": "USD", "date": "09/12/2022", "price": 0.16749908}, {"currency": "USD", "date": "09/11/2022", "price": 0.17248689}, {"currency": "USD", "date": "09/10/2022", "price": 0.17369226}, {"currency": "USD", "date": "09/09/2022", "price": 0.17291956}, {"currency": "USD", "date": "09/08/2022", "price": 0.16703676}, {"currency": "USD", "date": "09/07/2022", "price": 0.16973489}, {"currency": "USD", "date": "09/06/2022", "price": 0.16395722}, {"currency": "USD", "date": "09/05/2022", "price": 0.17316596}, {"currency": "USD", "date": "09/04/2022", "price": 0.17146074}, {"currency": "USD", "date": "09/03/2022", "price": 0.1746673}, {"currency": "USD", "date": "09/02/2022", "price": 0.16656453}, {"currency": "USD", "date": "09/01/2022", "price": 0.16692086}, {"currency": "USD", "date": "08/31/2022", "price": 0.16821896}, {"currency": "USD", "date": "08/30/2022", "price": 0.16910067}, {"currency": "USD", "date": "08/29/2022", "price": 0.17356547}, {"currency": "USD", "date": "08/28/2022", "price": 0.16929615}, {"currency": "USD", "date": "08/27/2022", "price": 0.17399696}, {"currency": "USD", "date": "08/26/2022", "price": 0.17986409}, {"currency": "USD", "date": "08/25/2022", "price": 0.19564158}, {"currency": "USD", "date": "08/24/2022", "price": 0.19912294}, {"currency": "USD", "date": "08/23/2022", "price": 0.1987965}, {"currency": "USD", "date": "08/22/2022", "price": 0.20173784}, {"currency": "USD", "date": "08/21/2022", "price": 0.20899546}, {"currency": "USD", "date": "08/20/2022", "price": 0.1866112}, {"currency": "USD", "date": "08/19/2022", "price": 0.18649562}, {"currency": "USD", "date": "08/18/2022", "price": 0.19735919}, {"currency": "USD", "date": "08/17/2022", "price": 0.2150506}, {"currency": "USD", "date": "08/16/2022", "price": 0.22547932}, {"currency": "USD", "date": "08/15/2022", "price": 0.22508375}, {"currency": "USD", "date": "08/14/2022", "price": 0.23071311}, {"currency": "USD", "date": "08/13/2022", "price": 0.2346002}, {"currency": "USD", "date": "08/12/2022", "price": 0.23029748}, {"currency": "USD", "date": "08/11/2022", "price": 0.23014439}, {"currency": "USD", "date": "08/10/2022", "price": 0.23376578}, {"currency": "USD", "date": "08/09/2022", "price": 0.22860139}, {"currency": "USD", "date": "08/08/2022", "price": 0.23872319}, {"currency": "USD", "date": "08/07/2022", "price": 0.24183304}, {"currency": "USD", "date": "08/06/2022", "price": 0.23539754}, {"currency": "USD", "date": "08/05/2022", "price": 0.23551689}, {"currency": "USD", "date": "08/04/2022", "price": 0.23500556}, {"currency": "USD", "date": "08/03/2022", "price": 0.2327364}, {"currency": "USD", "date": "08/02/2022", "price": 0.23371883}, {"currency": "USD", "date": "08/01/2022", "price": 0.24167902}, {"currency": "USD", "date": "07/31/2022", "price": 0.24108562}, {"currency": "USD", "date": "07/30/2022", "price": 0.24110569}, {"currency": "USD", "date": "07/29/2022", "price": 0.25198733}, {"currency": "USD", "date": "07/28/2022", "price": 0.25745755}, {"currency": "USD", "date": "07/27/2022", "price": 0.25835099}, {"currency": "USD", "date": "07/26/2022", "price": 0.24174033}, {"currency": "USD", "date": "07/25/2022", "price": 0.24703085}, {"currency": "USD", "date": "07/24/2022", "price": 0.26318275}, {"currency": "USD", "date": "07/23/2022", "price": 0.24859613}, {"currency": "USD", "date": "07/22/2022", "price": 0.24908752}, {"currency": "USD", "date": "07/21/2022", "price": 0.26225533}, {"currency": "USD", "date": "07/20/2022", "price": 0.26525731}, {"currency": "USD", "date": "07/19/2022", "price": 0.28277428}, {"currency": "USD", "date": "07/18/2022", "price": 0.28731455}, {"currency": "USD", "date": "07/17/2022", "price": 0.2631077}, {"currency": "USD", "date": "07/16/2022", "price": 0.28946499}, {"currency": "USD", "date": "07/15/2022", "price": 0.31338125}, {"currency": "USD", "date": "07/14/2022", "price": 0.38217766}, {"currency": "USD", "date": "07/13/2022", "price": 0.3303024}, {"currency": "USD", "date": "07/12/2022", "price": 0.32242507}, {"currency": "USD", "date": "07/11/2022", "price": 0.31307073}, {"currency": "USD", "date": "07/10/2022", "price": 0.3180851}, {"currency": "USD", "date": "07/09/2022", "price": 0.3286292}, {"currency": "USD", "date": "07/08/2022", "price": 0.32387825}, {"currency": "USD", "date": "07/07/2022", "price": 0.32717768}, {"currency": "USD", "date": "07/06/2022", "price": 0.31947019}, {"currency": "USD", "date": "07/05/2022", "price": 0.32278409}, {"currency": "USD", "date": "07/04/2022", "price": 0.31543626}, {"currency": "USD", "date": "07/03/2022", "price": 0.25409328}, {"currency": "USD", "date": "07/02/2022", "price": 0.22436092}, {"currency": "USD", "date": "07/01/2022", "price": 0.21761352}, {"currency": "USD", "date": "06/30/2022", "price": 0.22032449}, {"currency": "USD", "date": "06/29/2022", "price": 0.21281651}, {"currency": "USD", "date": "06/28/2022", "price": 0.20117521}, {"currency": "USD", "date": "06/27/2022", "price": 0.22923874}, {"currency": "USD", "date": "06/26/2022", "price": 0.21898849}, {"currency": "USD", "date": "06/25/2022", "price": 0.17789754}, {"currency": "USD", "date": "06/24/2022", "price": 0.1557776}, {"currency": "USD", "date": "06/23/2022", "price": 0.14583803}, {"currency": "USD", "date": "06/22/2022", "price": 0.13815474}, {"currency": "USD", "date": "06/21/2022", "price": 0.14726625}, {"currency": "USD", "date": "06/20/2022", "price": 0.14444335}, {"currency": "USD", "date": "06/19/2022", "price": 0.12190923}, {"currency": "USD", "date": "06/18/2022", "price": 0.11530582}, {"currency": "USD", "date": "06/17/2022", "price": 0.12623103}, {"currency": "USD", "date": "06/16/2022", "price": 0.12322126}, {"currency": "USD", "date": "06/15/2022", "price": 0.13523181}, {"currency": "USD", "date": "06/14/2022", "price": 0.1262423}, {"currency": "USD", "date": "06/13/2022", "price": 0.12833557}, {"currency": "USD", "date": "06/12/2022", "price": 0.13188545}, {"currency": "USD", "date": "06/11/2022", "price": 0.14808333}, {"currency": "USD", "date": "06/10/2022", "price": 0.16249438}, {"currency": "USD", "date": "06/09/2022", "price": 0.1724183}, {"currency": "USD", "date": "06/08/2022", "price": 0.17517862}, {"currency": "USD", "date": "06/07/2022", "price": 0.18109647}, {"currency": "USD", "date": "06/06/2022", "price": 0.1866498}, {"currency": "USD", "date": "06/05/2022", "price": 0.18315647}, {"currency": "USD", "date": "06/04/2022", "price": 0.17771135}, {"currency": "USD", "date": "06/03/2022", "price": 0.17564763}, {"currency": "USD", "date": "06/02/2022", "price": 0.17853324}, {"currency": "USD", "date": "06/01/2022", "price": 0.17454134}, {"currency": "USD", "date": "05/31/2022", "price": 0.18514441}, {"currency": "USD", "date": "05/30/2022", "price": 0.19105181}, {"currency": "USD", "date": "05/29/2022", "price": 0.17353146}, {"currency": "USD", "date": "05/28/2022", "price": 0.16876222}, {"currency": "USD", "date": "05/27/2022", "price": 0.16414231}, {"currency": "USD", "date": "05/26/2022", "price": 0.17054789}, {"currency": "USD", "date": "05/25/2022", "price": 0.18032014}, {"currency": "USD", "date": "05/24/2022", "price": 0.18281958}, {"currency": "USD", "date": "05/23/2022", "price": 0.18362557}, {"currency": "USD", "date": "05/22/2022", "price": 0.18537059}, {"currency": "USD", "date": "05/21/2022", "price": 0.18134235}, {"currency": "USD", "date": "05/20/2022", "price": 0.178456}, {"currency": "USD", "date": "05/19/2022", "price": 0.18438344}, {"currency": "USD", "date": "05/18/2022", "price": 0.17427477}, {"currency": "USD", "date": "05/17/2022", "price": 0.19309713}, {"currency": "USD", "date": "05/16/2022", "price": 0.18649883}, {"currency": "USD", "date": "05/15/2022", "price": 0.20596299}, {"currency": "USD", "date": "05/14/2022", "price": 0.18771971}, {"currency": "USD", "date": "05/13/2022", "price": 0.18369732}, {"currency": "USD", "date": "05/12/2022", "price": 0.16416584}, {"currency": "USD", "date": "05/11/2022", "price": 0.15445764}, {"currency": "USD", "date": "05/10/2022", "price": 0.24994918}, {"currency": "USD", "date": "05/09/2022", "price": 0.23764872}, {"currency": "USD", "date": "05/08/2022", "price": 0.28018104}, {"currency": "USD", "date": "05/07/2022", "price": 0.30475643}, {"currency": "USD", "date": "05/06/2022", "price": 0.31934139}, {"currency": "USD", "date": "05/05/2022", "price": 0.33356849}, {"currency": "USD", "date": "05/04/2022", "price": 0.37187853}, {"currency": "USD", "date": "05/03/2022", "price": 0.33527078}, {"currency": "USD", "date": "05/02/2022", "price": 0.34637953}, {"currency": "USD", "date": "05/01/2022", "price": 0.36382743}, {"currency": "USD", "date": "04/30/2022", "price": 0.35991305}, {"currency": "USD", "date": "04/29/2022", "price": 0.4186778}, {"currency": "USD", "date": "04/28/2022", "price": 0.41308807}, {"currency": "USD", "date": "04/27/2022", "price": 0.4170682}, {"currency": "USD", "date": "04/26/2022", "price": 0.41299171}, {"currency": "USD", "date": "04/25/2022", "price": 0.4456407}, {"currency": "USD", "date": "04/24/2022", "price": 0.45801534}, {"currency": "USD", "date": "04/23/2022", "price": 0.46741174}, {"currency": "USD", "date": "04/22/2022", "price": 0.48289099}, {"currency": "USD", "date": "04/21/2022", "price": 0.47196928}, {"currency": "USD", "date": "04/20/2022", "price": 0.48920207}, {"currency": "USD", "date": "04/19/2022", "price": 0.49516506}, {"currency": "USD", "date": "04/18/2022", "price": 0.50461638}, {"currency": "USD", "date": "04/17/2022", "price": 0.47528181}, {"currency": "USD", "date": "04/16/2022", "price": 0.48046062}, {"currency": "USD", "date": "04/15/2022", "price": 0.48380885}, {"currency": "USD", "date": "04/14/2022", "price": 0.48669484}, {"currency": "USD", "date": "04/13/2022", "price": 0.47380165}, {"currency": "USD", "date": "04/12/2022", "price": 0.42736458}, {"currency": "USD", "date": "04/11/2022", "price": 0.40820276}, {"currency": "USD", "date": "04/10/2022", "price": 0.45899534}, {"currency": "USD", "date": "04/09/2022", "price": 0.48200982}, {"currency": "USD", "date": "04/08/2022", "price": 0.48783712}, {"currency": "USD", "date": "04/07/2022", "price": 0.62023236}, {"currency": "USD", "date": "04/06/2022", "price": 0.47456438}, {"currency": "USD", "date": "04/05/2022", "price": 0.43246969}, {"currency": "USD", "date": "04/04/2022", "price": 0.44380437}, {"currency": "USD", "date": "04/03/2022", "price": 0.46253812}, {"currency": "USD", "date": "04/02/2022", "price": 0.44663219}, {"currency": "USD", "date": "04/01/2022", "price": 0.44550455}, {"currency": "USD", "date": "03/31/2022", "price": 0.43659235}, {"currency": "USD", "date": "03/30/2022", "price": 0.44891077}, {"currency": "USD", "date": "03/29/2022", "price": 0.44940445}, {"currency": "USD", "date": "03/28/2022", "price": 0.45245231}, {"currency": "USD", "date": "03/27/2022", "price": 0.47480921}, {"currency": "USD", "date": "03/26/2022", "price": 0.45243014}, {"currency": "USD", "date": "03/25/2022", "price": 0.43942896}, {"currency": "USD", "date": "03/24/2022", "price": 0.421826}, {"currency": "USD", "date": "03/23/2022", "price": 0.42163145}, {"currency": "USD", "date": "03/22/2022", "price": 0.42301534}, {"currency": "USD", "date": "03/21/2022", "price": 0.42727859}, {"currency": "USD", "date": "03/20/2022", "price": 0.40069357}, {"currency": "USD", "date": "03/19/2022", "price": 0.43161977}, {"currency": "USD", "date": "03/18/2022", "price": 0.37081366}, {"currency": "USD", "date": "03/17/2022", "price": 0.35676918}, {"currency": "USD", "date": "03/16/2022", "price": 0.31994101}, {"currency": "USD", "date": "03/15/2022", "price": 0.29141781}, {"currency": "USD", "date": "03/14/2022", "price": 0.29658126}, {"currency": "USD", "date": "03/13/2022", "price": 0.29234909}, {"currency": "USD", "date": "03/12/2022", "price": 0.29337324}, {"currency": "USD", "date": "03/11/2022", "price": 0.2914091}, {"currency": "USD", "date": "03/10/2022", "price": 0.30253094}, {"currency": "USD", "date": "03/09/2022", "price": 0.31758717}, {"currency": "USD", "date": "03/08/2022", "price": 0.28820987}, {"currency": "USD", "date": "03/07/2022", "price": 0.29054541}, {"currency": "USD", "date": "03/06/2022", "price": 0.29626749}, {"currency": "USD", "date": "03/05/2022", "price": 0.30831699}, {"currency": "USD", "date": "03/04/2022", "price": 0.30655753}, {"currency": "USD", "date": "03/03/2022", "price": 0.32390211}, {"currency": "USD", "date": "03/02/2022", "price": 0.33757663}, {"currency": "USD", "date": "03/01/2022", "price": 0.33953607}, {"currency": "USD", "date": "02/28/2022", "price": 0.33977042}, {"currency": "USD", "date": "02/27/2022", "price": 0.31156911}, {"currency": "USD", "date": "02/26/2022", "price": 0.31663404}, {"currency": "USD", "date": "02/25/2022", "price": 0.32338091}, {"currency": "USD", "date": "02/24/2022", "price": 0.31477716}, {"currency": "USD", "date": "02/23/2022", "price": 0.3320584}, {"currency": "USD", "date": "02/22/2022", "price": 0.34853728}, {"currency": "USD", "date": "02/21/2022", "price": 0.31723707}, {"currency": "USD", "date": "02/20/2022", "price": 0.34228667}, {"currency": "USD", "date": "02/19/2022", "price": 0.36351302}, {"currency": "USD", "date": "02/18/2022", "price": 0.35855096}, {"currency": "USD", "date": "02/17/2022", "price": 0.38024557}, {"currency": "USD", "date": "02/16/2022", "price": 0.41629866}, {"currency": "USD", "date": "02/15/2022", "price": 0.42452287}, {"currency": "USD", "date": "02/14/2022", "price": 0.39986065}, {"currency": "USD", "date": "02/13/2022", "price": 0.35899878}, {"currency": "USD", "date": "02/12/2022", "price": 0.35794961}, {"currency": "USD", "date": "02/11/2022", "price": 0.36286842}, {"currency": "USD", "date": "02/10/2022", "price": 0.41006038}, {"currency": "USD", "date": "02/09/2022", "price": 0.44447975}, {"currency": "USD", "date": "02/08/2022", "price": 0.35791924}, {"currency": "USD", "date": "02/07/2022", "price": 0.37973811}, {"currency": "USD", "date": "02/06/2022", "price": 0.36315248}, {"currency": "USD", "date": "02/05/2022", "price": 0.35000033}, {"currency": "USD", "date": "02/04/2022", "price": 0.34186269}, {"currency": "USD", "date": "02/03/2022", "price": 0.31463405}, {"currency": "USD", "date": "02/02/2022", "price": 0.31358489}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ceek-vr"}