{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.019364452}, {"currency": "USD", "date": "02/07/2023", "price": 0.01954039}, {"currency": "USD", "date": "02/06/2023", "price": 0.01819046}, {"currency": "USD", "date": "02/05/2023", "price": 0.01960655}, {"currency": "USD", "date": "02/04/2023", "price": 0.019543206}, {"currency": "USD", "date": "02/03/2023", "price": 0.020490501}, {"currency": "USD", "date": "02/02/2023", "price": 0.019124929}, {"currency": "USD", "date": "02/01/2023", "price": 0.018865424}, {"currency": "USD", "date": "01/31/2023", "price": 0.018215377}, {"currency": "USD", "date": "01/30/2023", "price": 0.019024372}, {"currency": "USD", "date": "01/29/2023", "price": 0.018549553}, {"currency": "USD", "date": "01/28/2023", "price": 0.017662316}, {"currency": "USD", "date": "01/27/2023", "price": 0.017577599}, {"currency": "USD", "date": "01/26/2023", "price": 0.016473882}, {"currency": "USD", "date": "01/25/2023", "price": 0.016171151}, {"currency": "USD", "date": "01/24/2023", "price": 0.01596427}, {"currency": "USD", "date": "01/23/2023", "price": 0.017213008}, {"currency": "USD", "date": "01/22/2023", "price": 0.014342399}, {"currency": "USD", "date": "01/21/2023", "price": 0.01408859}, {"currency": "USD", "date": "01/20/2023", "price": 0.014566935}, {"currency": "USD", "date": "01/19/2023", "price": 0.013179546}, {"currency": "USD", "date": "01/18/2023", "price": 0.012723152}, {"currency": "USD", "date": "01/17/2023", "price": 0.01361878}, {"currency": "USD", "date": "01/16/2023", "price": 0.013673155}, {"currency": "USD", "date": "01/15/2023", "price": 0.013222525}, {"currency": "USD", "date": "01/14/2023", "price": 0.013349178}, {"currency": "USD", "date": "01/13/2023", "price": 0.012564402}, {"currency": "USD", "date": "01/12/2023", "price": 0.011782652}, {"currency": "USD", "date": "01/11/2023", "price": 0.011418425}, {"currency": "USD", "date": "01/10/2023", "price": 0.011240812}, {"currency": "USD", "date": "01/09/2023", "price": 0.010882654}, {"currency": "USD", "date": "01/08/2023", "price": 0.010694925}, {"currency": "USD", "date": "01/07/2023", "price": 0.010066399}, {"currency": "USD", "date": "01/06/2023", "price": 0.010041301}, {"currency": "USD", "date": "01/05/2023", "price": 0.0098639997}, {"currency": "USD", "date": "01/04/2023", "price": 0.010025706}, {"currency": "USD", "date": "01/03/2023", "price": 0.0098655469}, {"currency": "USD", "date": "01/02/2023", "price": 0.0097623679}, {"currency": "USD", "date": "01/01/2023", "price": 0.0096092286}, {"currency": "USD", "date": "12/31/2022", "price": 0.0094879147}, {"currency": "USD", "date": "12/30/2022", "price": 0.0093689078}, {"currency": "USD", "date": "12/29/2022", "price": 0.0094242933}, {"currency": "USD", "date": "12/28/2022", "price": 0.0097072693}, {"currency": "USD", "date": "12/27/2022", "price": 0.010231612}, {"currency": "USD", "date": "12/26/2022", "price": 0.010460384}, {"currency": "USD", "date": "12/25/2022", "price": 0.010332057}, {"currency": "USD", "date": "12/24/2022", "price": 0.010486468}, {"currency": "USD", "date": "12/23/2022", "price": 0.010409598}, {"currency": "USD", "date": "12/22/2022", "price": 0.010357106}, {"currency": "USD", "date": "12/21/2022", "price": 0.010377559}, {"currency": "USD", "date": "12/20/2022", "price": 0.010519071}, {"currency": "USD", "date": "12/19/2022", "price": 0.0099898981}, {"currency": "USD", "date": "12/18/2022", "price": 0.010580845}, {"currency": "USD", "date": "12/17/2022", "price": 0.010620166}, {"currency": "USD", "date": "12/16/2022", "price": 0.010401051}, {"currency": "USD", "date": "12/15/2022", "price": 0.011814463}, {"currency": "USD", "date": "12/14/2022", "price": 0.012046931}, {"currency": "USD", "date": "12/13/2022", "price": 0.012250705}, {"currency": "USD", "date": "12/12/2022", "price": 0.012102822}, {"currency": "USD", "date": "12/11/2022", "price": 0.01228785}, {"currency": "USD", "date": "12/10/2022", "price": 0.012450932}, {"currency": "USD", "date": "12/09/2022", "price": 0.012338609}, {"currency": "USD", "date": "12/08/2022", "price": 0.012164049}, {"currency": "USD", "date": "12/07/2022", "price": 0.012043632}, {"currency": "USD", "date": "12/06/2022", "price": 0.012284304}, {"currency": "USD", "date": "12/05/2022", "price": 0.012039942}, {"currency": "USD", "date": "12/04/2022", "price": 0.01210018}, {"currency": "USD", "date": "12/03/2022", "price": 0.012029251}, {"currency": "USD", "date": "12/02/2022", "price": 0.012405267}, {"currency": "USD", "date": "12/01/2022", "price": 0.012040438}, {"currency": "USD", "date": "11/30/2022", "price": 0.012224852}, {"currency": "USD", "date": "11/29/2022", "price": 0.011802753}, {"currency": "USD", "date": "11/28/2022", "price": 0.011619782}, {"currency": "USD", "date": "11/27/2022", "price": 0.01199145}, {"currency": "USD", "date": "11/26/2022", "price": 0.011933457}, {"currency": "USD", "date": "11/25/2022", "price": 0.011933671}, {"currency": "USD", "date": "11/24/2022", "price": 0.011802635}, {"currency": "USD", "date": "11/23/2022", "price": 0.011935022}, {"currency": "USD", "date": "11/22/2022", "price": 0.011523296}, {"currency": "USD", "date": "11/21/2022", "price": 0.010983236}, {"currency": "USD", "date": "11/20/2022", "price": 0.010819097}, {"currency": "USD", "date": "11/19/2022", "price": 0.011418524}, {"currency": "USD", "date": "11/18/2022", "price": 0.011261505}, {"currency": "USD", "date": "11/17/2022", "price": 0.011100869}, {"currency": "USD", "date": "11/16/2022", "price": 0.0110275}, {"currency": "USD", "date": "11/15/2022", "price": 0.0112505}, {"currency": "USD", "date": "11/14/2022", "price": 0.011144229}, {"currency": "USD", "date": "11/13/2022", "price": 0.010826771}, {"currency": "USD", "date": "11/12/2022", "price": 0.011165164}, {"currency": "USD", "date": "11/11/2022", "price": 0.011979746}, {"currency": "USD", "date": "11/10/2022", "price": 0.012582316}, {"currency": "USD", "date": "11/09/2022", "price": 0.010703152}, {"currency": "USD", "date": "11/08/2022", "price": 0.013616344}, {"currency": "USD", "date": "11/07/2022", "price": 0.016509498}, {"currency": "USD", "date": "11/06/2022", "price": 0.016012039}, {"currency": "USD", "date": "11/05/2022", "price": 0.017089977}, {"currency": "USD", "date": "11/04/2022", "price": 0.017161355}, {"currency": "USD", "date": "11/03/2022", "price": 0.015874208}, {"currency": "USD", "date": "11/02/2022", "price": 0.014441033}, {"currency": "USD", "date": "11/01/2022", "price": 0.014883635}, {"currency": "USD", "date": "10/31/2022", "price": 0.015340655}, {"currency": "USD", "date": "10/30/2022", "price": 0.015330316}, {"currency": "USD", "date": "10/29/2022", "price": 0.015502995}, {"currency": "USD", "date": "10/28/2022", "price": 0.015709091}, {"currency": "USD", "date": "10/27/2022", "price": 0.014962456}, {"currency": "USD", "date": "10/26/2022", "price": 0.015016106}, {"currency": "USD", "date": "10/25/2022", "price": 0.01476641}, {"currency": "USD", "date": "10/24/2022", "price": 0.014465066}, {"currency": "USD", "date": "10/23/2022", "price": 0.014618477}, {"currency": "USD", "date": "10/22/2022", "price": 0.013994199}, {"currency": "USD", "date": "10/21/2022", "price": 0.013952471}, {"currency": "USD", "date": "10/20/2022", "price": 0.013716633}, {"currency": "USD", "date": "10/19/2022", "price": 0.013931133}, {"currency": "USD", "date": "10/18/2022", "price": 0.014437051}, {"currency": "USD", "date": "10/17/2022", "price": 0.014846388}, {"currency": "USD", "date": "10/16/2022", "price": 0.014344715}, {"currency": "USD", "date": "10/15/2022", "price": 0.01390907}, {"currency": "USD", "date": "10/14/2022", "price": 0.013987276}, {"currency": "USD", "date": "10/13/2022", "price": 0.014216221}, {"currency": "USD", "date": "10/12/2022", "price": 0.014211}, {"currency": "USD", "date": "10/11/2022", "price": 0.014315533}, {"currency": "USD", "date": "10/10/2022", "price": 0.014725682}, {"currency": "USD", "date": "10/09/2022", "price": 0.015175112}, {"currency": "USD", "date": "10/08/2022", "price": 0.015085735}, {"currency": "USD", "date": "10/07/2022", "price": 0.015186166}, {"currency": "USD", "date": "10/06/2022", "price": 0.015307575}, {"currency": "USD", "date": "10/05/2022", "price": 0.015605397}, {"currency": "USD", "date": "10/04/2022", "price": 0.015602905}, {"currency": "USD", "date": "10/03/2022", "price": 0.0154632}, {"currency": "USD", "date": "10/02/2022", "price": 0.014850084}, {"currency": "USD", "date": "10/01/2022", "price": 0.015149975}, {"currency": "USD", "date": "09/30/2022", "price": 0.015333445}, {"currency": "USD", "date": "09/29/2022", "price": 0.015499792}, {"currency": "USD", "date": "09/28/2022", "price": 0.015326297}, {"currency": "USD", "date": "09/27/2022", "price": 0.01538942}, {"currency": "USD", "date": "09/26/2022", "price": 0.015097398}, {"currency": "USD", "date": "09/25/2022", "price": 0.014581173}, {"currency": "USD", "date": "09/24/2022", "price": 0.015117173}, {"currency": "USD", "date": "09/23/2022", "price": 0.015552002}, {"currency": "USD", "date": "09/22/2022", "price": 0.015531649}, {"currency": "USD", "date": "09/21/2022", "price": 0.014470708}, {"currency": "USD", "date": "09/20/2022", "price": 0.014958954}, {"currency": "USD", "date": "09/19/2022", "price": 0.015480664}, {"currency": "USD", "date": "09/18/2022", "price": 0.015072941}, {"currency": "USD", "date": "09/17/2022", "price": 0.016995771}, {"currency": "USD", "date": "09/16/2022", "price": 0.016477598}, {"currency": "USD", "date": "09/15/2022", "price": 0.016615909}, {"currency": "USD", "date": "09/14/2022", "price": 0.01729575}, {"currency": "USD", "date": "09/13/2022", "price": 0.016903344}, {"currency": "USD", "date": "09/12/2022", "price": 0.018496361}, {"currency": "USD", "date": "09/11/2022", "price": 0.018647221}, {"currency": "USD", "date": "09/10/2022", "price": 0.018777618}, {"currency": "USD", "date": "09/09/2022", "price": 0.01873072}, {"currency": "USD", "date": "09/08/2022", "price": 0.017692245}, {"currency": "USD", "date": "09/07/2022", "price": 0.017359979}, {"currency": "USD", "date": "09/06/2022", "price": 0.01581768}, {"currency": "USD", "date": "09/05/2022", "price": 0.01776564}, {"currency": "USD", "date": "09/04/2022", "price": 0.0178792}, {"currency": "USD", "date": "09/03/2022", "price": 0.017515226}, {"currency": "USD", "date": "09/02/2022", "price": 0.017345099}, {"currency": "USD", "date": "09/01/2022", "price": 0.017569113}, {"currency": "USD", "date": "08/31/2022", "price": 0.017360137}, {"currency": "USD", "date": "08/30/2022", "price": 0.017257812}, {"currency": "USD", "date": "08/29/2022", "price": 0.018015296}, {"currency": "USD", "date": "08/28/2022", "price": 0.017201297}, {"currency": "USD", "date": "08/27/2022", "price": 0.018134305}, {"currency": "USD", "date": "08/26/2022", "price": 0.017761212}, {"currency": "USD", "date": "08/25/2022", "price": 0.020099514}, {"currency": "USD", "date": "08/24/2022", "price": 0.019791745}, {"currency": "USD", "date": "08/23/2022", "price": 0.01972909}, {"currency": "USD", "date": "08/22/2022", "price": 0.019247232}, {"currency": "USD", "date": "08/21/2022", "price": 0.020175688}, {"currency": "USD", "date": "08/20/2022", "price": 0.019473526}, {"currency": "USD", "date": "08/19/2022", "price": 0.01975001}, {"currency": "USD", "date": "08/18/2022", "price": 0.021243124}, {"currency": "USD", "date": "08/17/2022", "price": 0.022868317}, {"currency": "USD", "date": "08/16/2022", "price": 0.025177325}, {"currency": "USD", "date": "08/15/2022", "price": 0.024707161}, {"currency": "USD", "date": "08/14/2022", "price": 0.027236053}, {"currency": "USD", "date": "08/13/2022", "price": 0.025779067}, {"currency": "USD", "date": "08/12/2022", "price": 0.0268428}, {"currency": "USD", "date": "08/11/2022", "price": 0.026259638}, {"currency": "USD", "date": "08/10/2022", "price": 0.024682325}, {"currency": "USD", "date": "08/09/2022", "price": 0.022165069}, {"currency": "USD", "date": "08/08/2022", "price": 0.023272544}, {"currency": "USD", "date": "08/07/2022", "price": 0.022470968}, {"currency": "USD", "date": "08/06/2022", "price": 0.022186823}, {"currency": "USD", "date": "08/05/2022", "price": 0.022460026}, {"currency": "USD", "date": "08/04/2022", "price": 0.022091628}, {"currency": "USD", "date": "08/03/2022", "price": 0.02032833}, {"currency": "USD", "date": "08/02/2022", "price": 0.02024839}, {"currency": "USD", "date": "08/01/2022", "price": 0.023319283}, {"currency": "USD", "date": "07/31/2022", "price": 0.020531829}, {"currency": "USD", "date": "07/30/2022", "price": 0.020490188}, {"currency": "USD", "date": "07/29/2022", "price": 0.020078066}, {"currency": "USD", "date": "07/28/2022", "price": 0.019538443}, {"currency": "USD", "date": "07/27/2022", "price": 0.018028622}, {"currency": "USD", "date": "07/26/2022", "price": 0.016632285}, {"currency": "USD", "date": "07/25/2022", "price": 0.017061185}, {"currency": "USD", "date": "07/24/2022", "price": 0.019105728}, {"currency": "USD", "date": "07/23/2022", "price": 0.017842361}, {"currency": "USD", "date": "07/22/2022", "price": 0.01710402}, {"currency": "USD", "date": "07/21/2022", "price": 0.017905451}, {"currency": "USD", "date": "07/20/2022", "price": 0.01772308}, {"currency": "USD", "date": "07/19/2022", "price": 0.019103097}, {"currency": "USD", "date": "07/18/2022", "price": 0.018844255}, {"currency": "USD", "date": "07/17/2022", "price": 0.016946937}, {"currency": "USD", "date": "07/16/2022", "price": 0.01730284}, {"currency": "USD", "date": "07/15/2022", "price": 0.016309272}, {"currency": "USD", "date": "07/14/2022", "price": 0.016121203}, {"currency": "USD", "date": "07/13/2022", "price": 0.015292002}, {"currency": "USD", "date": "07/12/2022", "price": 0.01457675}, {"currency": "USD", "date": "07/11/2022", "price": 0.014867964}, {"currency": "USD", "date": "07/10/2022", "price": 0.016509166}, {"currency": "USD", "date": "07/09/2022", "price": 0.017333801}, {"currency": "USD", "date": "07/08/2022", "price": 0.01710003}, {"currency": "USD", "date": "07/07/2022", "price": 0.016793288}, {"currency": "USD", "date": "07/06/2022", "price": 0.015674606}, {"currency": "USD", "date": "07/05/2022", "price": 0.015075984}, {"currency": "USD", "date": "07/04/2022", "price": 0.01544878}, {"currency": "USD", "date": "07/03/2022", "price": 0.014527764}, {"currency": "USD", "date": "07/02/2022", "price": 0.014628676}, {"currency": "USD", "date": "07/01/2022", "price": 0.014471287}, {"currency": "USD", "date": "06/30/2022", "price": 0.014892401}, {"currency": "USD", "date": "06/29/2022", "price": 0.015463}, {"currency": "USD", "date": "06/28/2022", "price": 0.015732044}, {"currency": "USD", "date": "06/27/2022", "price": 0.017252053}, {"currency": "USD", "date": "06/26/2022", "price": 0.017186533}, {"currency": "USD", "date": "06/25/2022", "price": 0.018964918}, {"currency": "USD", "date": "06/24/2022", "price": 0.018566266}, {"currency": "USD", "date": "06/23/2022", "price": 0.01659516}, {"currency": "USD", "date": "06/22/2022", "price": 0.015077935}, {"currency": "USD", "date": "06/21/2022", "price": 0.015494205}, {"currency": "USD", "date": "06/20/2022", "price": 0.014535139}, {"currency": "USD", "date": "06/19/2022", "price": 0.014122206}, {"currency": "USD", "date": "06/18/2022", "price": 0.012515126}, {"currency": "USD", "date": "06/17/2022", "price": 0.013342682}, {"currency": "USD", "date": "06/16/2022", "price": 0.012634816}, {"currency": "USD", "date": "06/15/2022", "price": 0.014049093}, {"currency": "USD", "date": "06/14/2022", "price": 0.013084876}, {"currency": "USD", "date": "06/13/2022", "price": 0.012578524}, {"currency": "USD", "date": "06/12/2022", "price": 0.013696251}, {"currency": "USD", "date": "06/11/2022", "price": 0.015039321}, {"currency": "USD", "date": "06/10/2022", "price": 0.016566529}, {"currency": "USD", "date": "06/09/2022", "price": 0.01802632}, {"currency": "USD", "date": "06/08/2022", "price": 0.017864846}, {"currency": "USD", "date": "06/07/2022", "price": 0.018537276}, {"currency": "USD", "date": "06/06/2022", "price": 0.019255543}, {"currency": "USD", "date": "06/05/2022", "price": 0.018006277}, {"currency": "USD", "date": "06/04/2022", "price": 0.018325905}, {"currency": "USD", "date": "06/03/2022", "price": 0.017632184}, {"currency": "USD", "date": "06/02/2022", "price": 0.018587237}, {"currency": "USD", "date": "06/01/2022", "price": 0.017698976}, {"currency": "USD", "date": "05/31/2022", "price": 0.019319742}, {"currency": "USD", "date": "05/30/2022", "price": 0.019334224}, {"currency": "USD", "date": "05/29/2022", "price": 0.017048587}, {"currency": "USD", "date": "05/28/2022", "price": 0.016688578}, {"currency": "USD", "date": "05/27/2022", "price": 0.016266101}, {"currency": "USD", "date": "05/26/2022", "price": 0.016895295}, {"currency": "USD", "date": "05/25/2022", "price": 0.018184447}, {"currency": "USD", "date": "05/24/2022", "price": 0.018650935}, {"currency": "USD", "date": "05/23/2022", "price": 0.018356734}, {"currency": "USD", "date": "05/22/2022", "price": 0.02054443}, {"currency": "USD", "date": "05/21/2022", "price": 0.018668737}, {"currency": "USD", "date": "05/20/2022", "price": 0.017485695}, {"currency": "USD", "date": "05/19/2022", "price": 0.018016159}, {"currency": "USD", "date": "05/18/2022", "price": 0.016221423}, {"currency": "USD", "date": "05/17/2022", "price": 0.018334136}, {"currency": "USD", "date": "05/16/2022", "price": 0.016785334}, {"currency": "USD", "date": "05/15/2022", "price": 0.018675514}, {"currency": "USD", "date": "05/14/2022", "price": 0.01817531}, {"currency": "USD", "date": "05/13/2022", "price": 0.01635224}, {"currency": "USD", "date": "05/12/2022", "price": 0.013996277}, {"currency": "USD", "date": "05/11/2022", "price": 0.015993487}, {"currency": "USD", "date": "05/10/2022", "price": 0.024063427}, {"currency": "USD", "date": "05/09/2022", "price": 0.023353099}, {"currency": "USD", "date": "05/08/2022", "price": 0.03035019}, {"currency": "USD", "date": "05/07/2022", "price": 0.031309434}, {"currency": "USD", "date": "05/06/2022", "price": 0.033824068}, {"currency": "USD", "date": "05/05/2022", "price": 0.034081905}, {"currency": "USD", "date": "05/04/2022", "price": 0.039102344}, {"currency": "USD", "date": "05/03/2022", "price": 0.033257813}, {"currency": "USD", "date": "05/02/2022", "price": 0.034366716}, {"currency": "USD", "date": "05/01/2022", "price": 0.036080386}, {"currency": "USD", "date": "04/30/2022", "price": 0.033458656}, {"currency": "USD", "date": "04/29/2022", "price": 0.038580831}, {"currency": "USD", "date": "04/28/2022", "price": 0.042231214}, {"currency": "USD", "date": "04/27/2022", "price": 0.04327365}, {"currency": "USD", "date": "04/26/2022", "price": 0.04157856}, {"currency": "USD", "date": "04/25/2022", "price": 0.047397596}, {"currency": "USD", "date": "04/24/2022", "price": 0.048121333}, {"currency": "USD", "date": "04/23/2022", "price": 0.048506955}, {"currency": "USD", "date": "04/22/2022", "price": 0.04887549}, {"currency": "USD", "date": "04/21/2022", "price": 0.047659909}, {"currency": "USD", "date": "04/20/2022", "price": 0.051017387}, {"currency": "USD", "date": "04/19/2022", "price": 0.050514065}, {"currency": "USD", "date": "04/18/2022", "price": 0.049189915}, {"currency": "USD", "date": "04/17/2022", "price": 0.048266988}, {"currency": "USD", "date": "04/16/2022", "price": 0.052046379}, {"currency": "USD", "date": "04/15/2022", "price": 0.050736554}, {"currency": "USD", "date": "04/14/2022", "price": 0.049516698}, {"currency": "USD", "date": "04/13/2022", "price": 0.051877767}, {"currency": "USD", "date": "04/12/2022", "price": 0.049296658}, {"currency": "USD", "date": "04/11/2022", "price": 0.046283635}, {"currency": "USD", "date": "04/10/2022", "price": 0.051927158}, {"currency": "USD", "date": "04/09/2022", "price": 0.054648942}, {"currency": "USD", "date": "04/08/2022", "price": 0.051627195}, {"currency": "USD", "date": "04/07/2022", "price": 0.057051472}, {"currency": "USD", "date": "04/06/2022", "price": 0.054647539}, {"currency": "USD", "date": "04/05/2022", "price": 0.062777704}, {"currency": "USD", "date": "04/04/2022", "price": 0.065675576}, {"currency": "USD", "date": "04/03/2022", "price": 0.070565794}, {"currency": "USD", "date": "04/02/2022", "price": 0.067376434}, {"currency": "USD", "date": "04/01/2022", "price": 0.073767168}, {"currency": "USD", "date": "03/31/2022", "price": 0.076330192}, {"currency": "USD", "date": "03/30/2022", "price": 0.056102821}, {"currency": "USD", "date": "03/29/2022", "price": 0.056272486}, {"currency": "USD", "date": "03/28/2022", "price": 0.055907886}, {"currency": "USD", "date": "03/27/2022", "price": 0.057309293}, {"currency": "USD", "date": "03/26/2022", "price": 0.053004589}, {"currency": "USD", "date": "03/25/2022", "price": 0.045601652}, {"currency": "USD", "date": "03/24/2022", "price": 0.047316994}, {"currency": "USD", "date": "03/23/2022", "price": 0.045627043}, {"currency": "USD", "date": "03/22/2022", "price": 0.043740422}, {"currency": "USD", "date": "03/21/2022", "price": 0.040701113}, {"currency": "USD", "date": "03/20/2022", "price": 0.039537091}, {"currency": "USD", "date": "03/19/2022", "price": 0.041919155}, {"currency": "USD", "date": "03/18/2022", "price": 0.040913044}, {"currency": "USD", "date": "03/17/2022", "price": 0.037999791}, {"currency": "USD", "date": "03/16/2022", "price": 0.038025971}, {"currency": "USD", "date": "03/15/2022", "price": 0.03571812}, {"currency": "USD", "date": "03/14/2022", "price": 0.035220783}, {"currency": "USD", "date": "03/13/2022", "price": 0.033806077}, {"currency": "USD", "date": "03/12/2022", "price": 0.034332658}, {"currency": "USD", "date": "03/11/2022", "price": 0.035689853}, {"currency": "USD", "date": "03/10/2022", "price": 0.036855306}, {"currency": "USD", "date": "03/09/2022", "price": 0.0395315}, {"currency": "USD", "date": "03/08/2022", "price": 0.036950257}, {"currency": "USD", "date": "03/07/2022", "price": 0.036935584}, {"currency": "USD", "date": "03/06/2022", "price": 0.037003773}, {"currency": "USD", "date": "03/05/2022", "price": 0.039222488}, {"currency": "USD", "date": "03/04/2022", "price": 0.039181694}, {"currency": "USD", "date": "03/03/2022", "price": 0.043414521}, {"currency": "USD", "date": "03/02/2022", "price": 0.044061527}, {"currency": "USD", "date": "03/01/2022", "price": 0.043972569}, {"currency": "USD", "date": "02/28/2022", "price": 0.043256315}, {"currency": "USD", "date": "02/27/2022", "price": 0.038083392}, {"currency": "USD", "date": "02/26/2022", "price": 0.040360754}, {"currency": "USD", "date": "02/25/2022", "price": 0.04023727}, {"currency": "USD", "date": "02/24/2022", "price": 0.037737262}, {"currency": "USD", "date": "02/23/2022", "price": 0.037472355}, {"currency": "USD", "date": "02/22/2022", "price": 0.038862215}, {"currency": "USD", "date": "02/21/2022", "price": 0.036680778}, {"currency": "USD", "date": "02/20/2022", "price": 0.041677779}, {"currency": "USD", "date": "02/19/2022", "price": 0.046879424}, {"currency": "USD", "date": "02/18/2022", "price": 0.046029396}, {"currency": "USD", "date": "02/17/2022", "price": 0.047536255}, {"currency": "USD", "date": "02/16/2022", "price": 0.051419669}, {"currency": "USD", "date": "02/15/2022", "price": 0.053761115}, {"currency": "USD", "date": "02/14/2022", "price": 0.048589637}, {"currency": "USD", "date": "02/13/2022", "price": 0.047903438}, {"currency": "USD", "date": "02/12/2022", "price": 0.050631381}, {"currency": "USD", "date": "02/11/2022", "price": 0.050425078}, {"currency": "USD", "date": "02/10/2022", "price": 0.055169617}, {"currency": "USD", "date": "02/09/2022", "price": 0.058003313}, {"currency": "USD", "date": "02/08/2022", "price": 0.055825243}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "celer-network"}