{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.63922429}, {"currency": "USD", "date": "01/28/2023", "price": 0.63618316}, {"currency": "USD", "date": "01/27/2023", "price": 0.64009525}, {"currency": "USD", "date": "01/26/2023", "price": 0.60431983}, {"currency": "USD", "date": "01/25/2023", "price": 0.60681173}, {"currency": "USD", "date": "01/24/2023", "price": 0.59226915}, {"currency": "USD", "date": "01/23/2023", "price": 0.64008066}, {"currency": "USD", "date": "01/22/2023", "price": 0.61211608}, {"currency": "USD", "date": "01/21/2023", "price": 0.61944447}, {"currency": "USD", "date": "01/20/2023", "price": 0.61653751}, {"currency": "USD", "date": "01/19/2023", "price": 0.57260051}, {"currency": "USD", "date": "01/18/2023", "price": 0.56108352}, {"currency": "USD", "date": "01/17/2023", "price": 0.62918478}, {"currency": "USD", "date": "01/16/2023", "price": 0.63466605}, {"currency": "USD", "date": "01/15/2023", "price": 0.61911114}, {"currency": "USD", "date": "01/14/2023", "price": 0.62982264}, {"currency": "USD", "date": "01/13/2023", "price": 0.58391641}, {"currency": "USD", "date": "01/12/2023", "price": 0.57039929}, {"currency": "USD", "date": "01/11/2023", "price": 0.57359377}, {"currency": "USD", "date": "01/10/2023", "price": 0.53455218}, {"currency": "USD", "date": "01/09/2023", "price": 0.54263532}, {"currency": "USD", "date": "01/08/2023", "price": 0.51740953}, {"currency": "USD", "date": "01/07/2023", "price": 0.50682649}, {"currency": "USD", "date": "01/06/2023", "price": 0.51273353}, {"currency": "USD", "date": "01/05/2023", "price": 0.51180372}, {"currency": "USD", "date": "01/04/2023", "price": 0.51728357}, {"currency": "USD", "date": "01/03/2023", "price": 0.5010695}, {"currency": "USD", "date": "01/02/2023", "price": 0.49617327}, {"currency": "USD", "date": "01/01/2023", "price": 0.48040716}, {"currency": "USD", "date": "12/31/2022", "price": 0.46194173}, {"currency": "USD", "date": "12/30/2022", "price": 0.46650847}, {"currency": "USD", "date": "12/29/2022", "price": 0.46089916}, {"currency": "USD", "date": "12/28/2022", "price": 0.45617953}, {"currency": "USD", "date": "12/27/2022", "price": 0.51115099}, {"currency": "USD", "date": "12/26/2022", "price": 0.51318246}, {"currency": "USD", "date": "12/25/2022", "price": 0.50421423}, {"currency": "USD", "date": "12/24/2022", "price": 0.51757963}, {"currency": "USD", "date": "12/23/2022", "price": 0.52584996}, {"currency": "USD", "date": "12/22/2022", "price": 0.52516259}, {"currency": "USD", "date": "12/21/2022", "price": 0.5343327}, {"currency": "USD", "date": "12/20/2022", "price": 0.51698905}, {"currency": "USD", "date": "12/19/2022", "price": 0.49244709}, {"currency": "USD", "date": "12/18/2022", "price": 0.50567815}, {"currency": "USD", "date": "12/17/2022", "price": 0.49082248}, {"currency": "USD", "date": "12/16/2022", "price": 0.47604566}, {"currency": "USD", "date": "12/15/2022", "price": 0.58561103}, {"currency": "USD", "date": "12/14/2022", "price": 0.59065579}, {"currency": "USD", "date": "12/13/2022", "price": 0.59274643}, {"currency": "USD", "date": "12/12/2022", "price": 0.5924502}, {"currency": "USD", "date": "12/11/2022", "price": 0.68639284}, {"currency": "USD", "date": "12/10/2022", "price": 0.63448116}, {"currency": "USD", "date": "12/09/2022", "price": 0.64058355}, {"currency": "USD", "date": "12/08/2022", "price": 0.66853378}, {"currency": "USD", "date": "12/07/2022", "price": 0.75396971}, {"currency": "USD", "date": "12/06/2022", "price": 0.70311733}, {"currency": "USD", "date": "12/05/2022", "price": 0.68724711}, {"currency": "USD", "date": "12/04/2022", "price": 0.51700361}, {"currency": "USD", "date": "12/03/2022", "price": 0.5145223}, {"currency": "USD", "date": "12/02/2022", "price": 0.53241698}, {"currency": "USD", "date": "12/01/2022", "price": 0.52740076}, {"currency": "USD", "date": "11/30/2022", "price": 0.51880282}, {"currency": "USD", "date": "11/29/2022", "price": 0.5071575}, {"currency": "USD", "date": "11/28/2022", "price": 0.49668569}, {"currency": "USD", "date": "11/27/2022", "price": 0.49278789}, {"currency": "USD", "date": "11/26/2022", "price": 0.50996006}, {"currency": "USD", "date": "11/25/2022", "price": 0.49260295}, {"currency": "USD", "date": "11/24/2022", "price": 0.50012717}, {"currency": "USD", "date": "11/23/2022", "price": 0.48554137}, {"currency": "USD", "date": "11/22/2022", "price": 0.46879036}, {"currency": "USD", "date": "11/21/2022", "price": 0.45126609}, {"currency": "USD", "date": "11/20/2022", "price": 0.45791655}, {"currency": "USD", "date": "11/19/2022", "price": 0.51682204}, {"currency": "USD", "date": "11/18/2022", "price": 0.45260966}, {"currency": "USD", "date": "11/17/2022", "price": 0.48446364}, {"currency": "USD", "date": "11/16/2022", "price": 0.50134302}, {"currency": "USD", "date": "11/15/2022", "price": 0.48445087}, {"currency": "USD", "date": "11/14/2022", "price": 0.4768787}, {"currency": "USD", "date": "11/13/2022", "price": 0.46971148}, {"currency": "USD", "date": "11/12/2022", "price": 0.59882051}, {"currency": "USD", "date": "11/11/2022", "price": 0.56517195}, {"currency": "USD", "date": "11/10/2022", "price": 0.64072608}, {"currency": "USD", "date": "11/09/2022", "price": 0.57434113}, {"currency": "USD", "date": "11/08/2022", "price": 0.84803125}, {"currency": "USD", "date": "11/07/2022", "price": 0.97071279}, {"currency": "USD", "date": "11/06/2022", "price": 1.00953998}, {"currency": "USD", "date": "11/05/2022", "price": 1.13675334}, {"currency": "USD", "date": "11/04/2022", "price": 1.02531525}, {"currency": "USD", "date": "11/03/2022", "price": 0.95985111}, {"currency": "USD", "date": "11/02/2022", "price": 0.9238979}, {"currency": "USD", "date": "11/01/2022", "price": 0.97098065}, {"currency": "USD", "date": "10/31/2022", "price": 0.97758043}, {"currency": "USD", "date": "10/30/2022", "price": 0.94364236}, {"currency": "USD", "date": "10/29/2022", "price": 0.9763056}, {"currency": "USD", "date": "10/28/2022", "price": 0.90025211}, {"currency": "USD", "date": "10/27/2022", "price": 0.90068111}, {"currency": "USD", "date": "10/26/2022", "price": 0.9304156}, {"currency": "USD", "date": "10/25/2022", "price": 0.92105856}, {"currency": "USD", "date": "10/24/2022", "price": 1.27031003}, {"currency": "USD", "date": "10/23/2022", "price": 0.95080099}, {"currency": "USD", "date": "10/22/2022", "price": 0.93460136}, {"currency": "USD", "date": "10/21/2022", "price": 0.94641492}, {"currency": "USD", "date": "10/20/2022", "price": 0.958189}, {"currency": "USD", "date": "10/19/2022", "price": 0.97178659}, {"currency": "USD", "date": "10/18/2022", "price": 0.9503234}, {"currency": "USD", "date": "10/17/2022", "price": 0.96753038}, {"currency": "USD", "date": "10/16/2022", "price": 1.01269675}, {"currency": "USD", "date": "10/15/2022", "price": 0.97830684}, {"currency": "USD", "date": "10/14/2022", "price": 0.96852829}, {"currency": "USD", "date": "10/13/2022", "price": 1.0281456}, {"currency": "USD", "date": "10/12/2022", "price": 1.00661181}, {"currency": "USD", "date": "10/11/2022", "price": 0.90151385}, {"currency": "USD", "date": "10/10/2022", "price": 0.99676265}, {"currency": "USD", "date": "10/09/2022", "price": 1.31531848}, {"currency": "USD", "date": "10/08/2022", "price": 1.08940917}, {"currency": "USD", "date": "10/07/2022", "price": 1.1677025}, {"currency": "USD", "date": "10/06/2022", "price": 1.1159559}, {"currency": "USD", "date": "10/05/2022", "price": 1.34663855}, {"currency": "USD", "date": "10/04/2022", "price": 1.36861766}, {"currency": "USD", "date": "10/03/2022", "price": 1.32535274}, {"currency": "USD", "date": "10/02/2022", "price": 1.32033161}, {"currency": "USD", "date": "10/01/2022", "price": 1.37277599}, {"currency": "USD", "date": "09/30/2022", "price": 1.40396285}, {"currency": "USD", "date": "09/29/2022", "price": 1.45992984}, {"currency": "USD", "date": "09/28/2022", "price": 1.45645139}, {"currency": "USD", "date": "09/27/2022", "price": 1.46100047}, {"currency": "USD", "date": "09/26/2022", "price": 1.46645142}, {"currency": "USD", "date": "09/25/2022", "price": 1.43928813}, {"currency": "USD", "date": "09/24/2022", "price": 1.5561302}, {"currency": "USD", "date": "09/23/2022", "price": 1.54947277}, {"currency": "USD", "date": "09/22/2022", "price": 1.58607052}, {"currency": "USD", "date": "09/21/2022", "price": 1.53586034}, {"currency": "USD", "date": "09/20/2022", "price": 1.44253643}, {"currency": "USD", "date": "09/19/2022", "price": 1.54363409}, {"currency": "USD", "date": "09/18/2022", "price": 1.37318688}, {"currency": "USD", "date": "09/17/2022", "price": 1.58797329}, {"currency": "USD", "date": "09/16/2022", "price": 1.62679856}, {"currency": "USD", "date": "09/15/2022", "price": 1.78689612}, {"currency": "USD", "date": "09/14/2022", "price": 1.88419348}, {"currency": "USD", "date": "09/13/2022", "price": 1.47263276}, {"currency": "USD", "date": "09/12/2022", "price": 1.43673402}, {"currency": "USD", "date": "09/11/2022", "price": 1.60269181}, {"currency": "USD", "date": "09/10/2022", "price": 1.38940125}, {"currency": "USD", "date": "09/09/2022", "price": 1.33475546}, {"currency": "USD", "date": "09/08/2022", "price": 1.274754}, {"currency": "USD", "date": "09/07/2022", "price": 1.34560323}, {"currency": "USD", "date": "09/06/2022", "price": 1.36675098}, {"currency": "USD", "date": "09/05/2022", "price": 1.49529269}, {"currency": "USD", "date": "09/04/2022", "price": 1.44631829}, {"currency": "USD", "date": "09/03/2022", "price": 1.51138515}, {"currency": "USD", "date": "09/02/2022", "price": 1.39259968}, {"currency": "USD", "date": "09/01/2022", "price": 1.3966207}, {"currency": "USD", "date": "08/31/2022", "price": 1.15472896}, {"currency": "USD", "date": "08/30/2022", "price": 1.11522426}, {"currency": "USD", "date": "08/29/2022", "price": 1.31584924}, {"currency": "USD", "date": "08/28/2022", "price": 1.13657313}, {"currency": "USD", "date": "08/27/2022", "price": 0.88657282}, {"currency": "USD", "date": "08/26/2022", "price": 0.94293143}, {"currency": "USD", "date": "08/25/2022", "price": 1.20416297}, {"currency": "USD", "date": "08/24/2022", "price": 1.35516986}, {"currency": "USD", "date": "08/23/2022", "price": 1.71127167}, {"currency": "USD", "date": "08/22/2022", "price": 1.69577944}, {"currency": "USD", "date": "08/21/2022", "price": 2.24772775}, {"currency": "USD", "date": "08/20/2022", "price": 2.56201537}, {"currency": "USD", "date": "08/19/2022", "price": 2.930909}, {"currency": "USD", "date": "08/18/2022", "price": 2.87618651}, {"currency": "USD", "date": "08/17/2022", "price": 2.80099366}, {"currency": "USD", "date": "08/16/2022", "price": 2.99367388}, {"currency": "USD", "date": "08/15/2022", "price": 2.79734127}, {"currency": "USD", "date": "08/14/2022", "price": 3.82468124}, {"currency": "USD", "date": "08/13/2022", "price": 3.89159295}, {"currency": "USD", "date": "08/12/2022", "price": 2.92579008}, {"currency": "USD", "date": "08/11/2022", "price": 2.46482839}, {"currency": "USD", "date": "08/10/2022", "price": 2.24939231}, {"currency": "USD", "date": "08/09/2022", "price": 1.57383999}, {"currency": "USD", "date": "08/08/2022", "price": 1.77443472}, {"currency": "USD", "date": "08/07/2022", "price": 1.44720763}, {"currency": "USD", "date": "08/06/2022", "price": 1.33342174}, {"currency": "USD", "date": "08/05/2022", "price": 1.28159218}, {"currency": "USD", "date": "08/04/2022", "price": 1.17461732}, {"currency": "USD", "date": "08/03/2022", "price": 1.17090918}, {"currency": "USD", "date": "08/02/2022", "price": 1.19005408}, {"currency": "USD", "date": "08/01/2022", "price": 1.28335853}, {"currency": "USD", "date": "07/31/2022", "price": 1.09785491}, {"currency": "USD", "date": "07/30/2022", "price": 1.06490498}, {"currency": "USD", "date": "07/29/2022", "price": 1.16647995}, {"currency": "USD", "date": "07/28/2022", "price": 1.14032932}, {"currency": "USD", "date": "07/27/2022", "price": 1.11707109}, {"currency": "USD", "date": "07/26/2022", "price": 0.91337104}, {"currency": "USD", "date": "07/25/2022", "price": 0.89347538}, {"currency": "USD", "date": "07/24/2022", "price": 0.88044286}, {"currency": "USD", "date": "07/23/2022", "price": 0.86671292}, {"currency": "USD", "date": "07/22/2022", "price": 0.87137304}, {"currency": "USD", "date": "07/21/2022", "price": 0.87675524}, {"currency": "USD", "date": "07/20/2022", "price": 0.79831882}, {"currency": "USD", "date": "07/19/2022", "price": 0.7693327}, {"currency": "USD", "date": "07/18/2022", "price": 0.8180477}, {"currency": "USD", "date": "07/17/2022", "price": 0.79032707}, {"currency": "USD", "date": "07/16/2022", "price": 0.81066884}, {"currency": "USD", "date": "07/15/2022", "price": 0.76904675}, {"currency": "USD", "date": "07/14/2022", "price": 0.75141084}, {"currency": "USD", "date": "07/13/2022", "price": 0.76017785}, {"currency": "USD", "date": "07/12/2022", "price": 0.69129298}, {"currency": "USD", "date": "07/11/2022", "price": 0.70765341}, {"currency": "USD", "date": "07/10/2022", "price": 0.8031984}, {"currency": "USD", "date": "07/09/2022", "price": 0.94194745}, {"currency": "USD", "date": "07/08/2022", "price": 0.79275199}, {"currency": "USD", "date": "07/07/2022", "price": 0.71630081}, {"currency": "USD", "date": "07/06/2022", "price": 0.81494383}, {"currency": "USD", "date": "07/05/2022", "price": 0.88183302}, {"currency": "USD", "date": "07/04/2022", "price": 1.04810454}, {"currency": "USD", "date": "07/03/2022", "price": 0.88488585}, {"currency": "USD", "date": "07/02/2022", "price": 0.71081244}, {"currency": "USD", "date": "07/01/2022", "price": 0.6179064}, {"currency": "USD", "date": "06/30/2022", "price": 0.62493971}, {"currency": "USD", "date": "06/29/2022", "price": 0.766581}, {"currency": "USD", "date": "06/28/2022", "price": 0.69843085}, {"currency": "USD", "date": "06/27/2022", "price": 0.75394019}, {"currency": "USD", "date": "06/26/2022", "price": 0.78849843}, {"currency": "USD", "date": "06/25/2022", "price": 1.00350738}, {"currency": "USD", "date": "06/24/2022", "price": 1.05091787}, {"currency": "USD", "date": "06/23/2022", "price": 1.03933117}, {"currency": "USD", "date": "06/22/2022", "price": 0.93755272}, {"currency": "USD", "date": "06/21/2022", "price": 0.7747806}, {"currency": "USD", "date": "06/20/2022", "price": 1.16724406}, {"currency": "USD", "date": "06/19/2022", "price": 0.66582146}, {"currency": "USD", "date": "06/18/2022", "price": 0.55909226}, {"currency": "USD", "date": "06/17/2022", "price": 0.59235693}, {"currency": "USD", "date": "06/16/2022", "price": 0.5680515}, {"currency": "USD", "date": "06/15/2022", "price": 0.61000174}, {"currency": "USD", "date": "06/14/2022", "price": 0.57523487}, {"currency": "USD", "date": "06/13/2022", "price": 0.28147621}, {"currency": "USD", "date": "06/12/2022", "price": 0.35625995}, {"currency": "USD", "date": "06/11/2022", "price": 0.39708726}, {"currency": "USD", "date": "06/10/2022", "price": 0.40034323}, {"currency": "USD", "date": "06/09/2022", "price": 0.65688344}, {"currency": "USD", "date": "06/08/2022", "price": 0.66734344}, {"currency": "USD", "date": "06/07/2022", "price": 0.67713188}, {"currency": "USD", "date": "06/06/2022", "price": 0.71582829}, {"currency": "USD", "date": "06/05/2022", "price": 0.75247807}, {"currency": "USD", "date": "06/04/2022", "price": 0.80947061}, {"currency": "USD", "date": "06/03/2022", "price": 0.81432345}, {"currency": "USD", "date": "06/02/2022", "price": 0.82483986}, {"currency": "USD", "date": "06/01/2022", "price": 0.71697252}, {"currency": "USD", "date": "05/31/2022", "price": 0.83185235}, {"currency": "USD", "date": "05/30/2022", "price": 0.78777407}, {"currency": "USD", "date": "05/29/2022", "price": 0.55968855}, {"currency": "USD", "date": "05/28/2022", "price": 0.54057102}, {"currency": "USD", "date": "05/27/2022", "price": 0.54905021}, {"currency": "USD", "date": "05/26/2022", "price": 0.66215745}, {"currency": "USD", "date": "05/25/2022", "price": 0.75571029}, {"currency": "USD", "date": "05/24/2022", "price": 0.77398011}, {"currency": "USD", "date": "05/23/2022", "price": 0.73929465}, {"currency": "USD", "date": "05/22/2022", "price": 0.76457391}, {"currency": "USD", "date": "05/21/2022", "price": 0.74543397}, {"currency": "USD", "date": "05/20/2022", "price": 0.78172447}, {"currency": "USD", "date": "05/19/2022", "price": 0.82977003}, {"currency": "USD", "date": "05/18/2022", "price": 0.75856346}, {"currency": "USD", "date": "05/17/2022", "price": 0.84673193}, {"currency": "USD", "date": "05/16/2022", "price": 0.84855945}, {"currency": "USD", "date": "05/15/2022", "price": 0.9355404}, {"currency": "USD", "date": "05/14/2022", "price": 0.76624923}, {"currency": "USD", "date": "05/13/2022", "price": 0.80009259}, {"currency": "USD", "date": "05/12/2022", "price": 1.68892769}, {"currency": "USD", "date": "05/11/2022", "price": 1.50942732}, {"currency": "USD", "date": "05/10/2022", "price": 1.55719686}, {"currency": "USD", "date": "05/09/2022", "price": 1.60958631}, {"currency": "USD", "date": "05/08/2022", "price": 1.93625051}, {"currency": "USD", "date": "05/07/2022", "price": 1.96812647}, {"currency": "USD", "date": "05/06/2022", "price": 2.00745072}, {"currency": "USD", "date": "05/05/2022", "price": 2.04387439}, {"currency": "USD", "date": "05/04/2022", "price": 2.16596155}, {"currency": "USD", "date": "05/03/2022", "price": 2.09440105}, {"currency": "USD", "date": "05/02/2022", "price": 2.08862843}, {"currency": "USD", "date": "05/01/2022", "price": 2.09039036}, {"currency": "USD", "date": "04/30/2022", "price": 2.01636674}, {"currency": "USD", "date": "04/29/2022", "price": 2.06508094}, {"currency": "USD", "date": "04/28/2022", "price": 2.11181711}, {"currency": "USD", "date": "04/27/2022", "price": 2.11385798}, {"currency": "USD", "date": "04/26/2022", "price": 2.06451848}, {"currency": "USD", "date": "04/25/2022", "price": 2.15455336}, {"currency": "USD", "date": "04/24/2022", "price": 2.11235826}, {"currency": "USD", "date": "04/23/2022", "price": 2.12365541}, {"currency": "USD", "date": "04/22/2022", "price": 2.11384083}, {"currency": "USD", "date": "04/21/2022", "price": 2.10310944}, {"currency": "USD", "date": "04/20/2022", "price": 2.21596178}, {"currency": "USD", "date": "04/19/2022", "price": 2.23830663}, {"currency": "USD", "date": "04/18/2022", "price": 2.11617942}, {"currency": "USD", "date": "04/17/2022", "price": 2.16582843}, {"currency": "USD", "date": "04/16/2022", "price": 2.13890076}, {"currency": "USD", "date": "04/15/2022", "price": 2.28340422}, {"currency": "USD", "date": "04/14/2022", "price": 2.17239146}, {"currency": "USD", "date": "04/13/2022", "price": 2.21703151}, {"currency": "USD", "date": "04/12/2022", "price": 2.61397242}, {"currency": "USD", "date": "04/11/2022", "price": 2.60536245}, {"currency": "USD", "date": "04/10/2022", "price": 2.93509614}, {"currency": "USD", "date": "04/09/2022", "price": 2.9908169}, {"currency": "USD", "date": "04/08/2022", "price": 2.98812179}, {"currency": "USD", "date": "04/07/2022", "price": 3.04364093}, {"currency": "USD", "date": "04/06/2022", "price": 3.00544446}, {"currency": "USD", "date": "04/05/2022", "price": 3.11670774}, {"currency": "USD", "date": "04/04/2022", "price": 3.17612429}, {"currency": "USD", "date": "04/03/2022", "price": 3.15258302}, {"currency": "USD", "date": "04/02/2022", "price": 3.15098457}, {"currency": "USD", "date": "04/01/2022", "price": 3.26504769}, {"currency": "USD", "date": "03/31/2022", "price": 3.33218902}, {"currency": "USD", "date": "03/30/2022", "price": 3.28248925}, {"currency": "USD", "date": "03/29/2022", "price": 3.37990508}, {"currency": "USD", "date": "03/28/2022", "price": 3.33167165}, {"currency": "USD", "date": "03/27/2022", "price": 3.32450932}, {"currency": "USD", "date": "03/26/2022", "price": 3.30138852}, {"currency": "USD", "date": "03/25/2022", "price": 3.31484278}, {"currency": "USD", "date": "03/24/2022", "price": 3.29350075}, {"currency": "USD", "date": "03/23/2022", "price": 3.21811779}, {"currency": "USD", "date": "03/22/2022", "price": 3.22544503}, {"currency": "USD", "date": "03/21/2022", "price": 3.20089824}, {"currency": "USD", "date": "03/20/2022", "price": 3.24675385}, {"currency": "USD", "date": "03/19/2022", "price": 3.30076918}, {"currency": "USD", "date": "03/18/2022", "price": 3.37496841}, {"currency": "USD", "date": "03/17/2022", "price": 3.27193316}, {"currency": "USD", "date": "03/16/2022", "price": 3.17073235}, {"currency": "USD", "date": "03/15/2022", "price": 3.04759746}, {"currency": "USD", "date": "03/14/2022", "price": 3.02925709}, {"currency": "USD", "date": "03/13/2022", "price": 3.00751263}, {"currency": "USD", "date": "03/12/2022", "price": 3.05764174}, {"currency": "USD", "date": "03/11/2022", "price": 3.14592256}, {"currency": "USD", "date": "03/10/2022", "price": 3.10234296}, {"currency": "USD", "date": "03/09/2022", "price": 3.08986659}, {"currency": "USD", "date": "03/08/2022", "price": 2.89073014}, {"currency": "USD", "date": "03/07/2022", "price": 2.85438724}, {"currency": "USD", "date": "03/06/2022", "price": 2.89498526}, {"currency": "USD", "date": "03/05/2022", "price": 3.03102109}, {"currency": "USD", "date": "03/04/2022", "price": 3.06179954}, {"currency": "USD", "date": "03/03/2022", "price": 3.09970928}, {"currency": "USD", "date": "03/02/2022", "price": 3.15297881}, {"currency": "USD", "date": "03/01/2022", "price": 3.21702369}, {"currency": "USD", "date": "02/28/2022", "price": 3.19709462}, {"currency": "USD", "date": "02/27/2022", "price": 2.90993172}, {"currency": "USD", "date": "02/26/2022", "price": 3.13846601}, {"currency": "USD", "date": "02/25/2022", "price": 3.08334925}, {"currency": "USD", "date": "02/24/2022", "price": 2.94777076}, {"currency": "USD", "date": "02/23/2022", "price": 3.07486767}, {"currency": "USD", "date": "02/22/2022", "price": 3.0972896}, {"currency": "USD", "date": "02/21/2022", "price": 3.05906393}, {"currency": "USD", "date": "02/20/2022", "price": 3.13199543}, {"currency": "USD", "date": "02/19/2022", "price": 3.15267036}, {"currency": "USD", "date": "02/18/2022", "price": 3.12724484}, {"currency": "USD", "date": "02/17/2022", "price": 3.28172203}, {"currency": "USD", "date": "02/16/2022", "price": 3.49602299}, {"currency": "USD", "date": "02/15/2022", "price": 3.5968994}, {"currency": "USD", "date": "02/14/2022", "price": 3.14995293}, {"currency": "USD", "date": "02/13/2022", "price": 3.10291657}, {"currency": "USD", "date": "02/12/2022", "price": 3.18046052}, {"currency": "USD", "date": "02/11/2022", "price": 3.18809765}, {"currency": "USD", "date": "02/10/2022", "price": 3.45887259}, {"currency": "USD", "date": "02/09/2022", "price": 3.29274563}, {"currency": "USD", "date": "02/08/2022", "price": 3.07425615}, {"currency": "USD", "date": "02/07/2022", "price": 3.13447381}, {"currency": "USD", "date": "02/06/2022", "price": 2.98269996}, {"currency": "USD", "date": "02/05/2022", "price": 2.69470046}, {"currency": "USD", "date": "02/04/2022", "price": 2.7366004}, {"currency": "USD", "date": "02/03/2022", "price": 2.46386227}, {"currency": "USD", "date": "02/02/2022", "price": 2.42162991}, {"currency": "USD", "date": "02/01/2022", "price": 2.60630783}, {"currency": "USD", "date": "01/31/2022", "price": 2.56531863}, {"currency": "USD", "date": "01/30/2022", "price": 2.57091952}, {"currency": "USD", "date": "01/29/2022", "price": 2.41131766}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "celsius"}