{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.019083214}, {"currency": "USD", "date": "02/05/2023", "price": 0.018972458}, {"currency": "USD", "date": "02/04/2023", "price": 0.018957895}, {"currency": "USD", "date": "02/03/2023", "price": 0.018831727}, {"currency": "USD", "date": "02/02/2023", "price": 0.0188805}, {"currency": "USD", "date": "02/01/2023", "price": 0.018690624}, {"currency": "USD", "date": "01/31/2023", "price": 0.018539107}, {"currency": "USD", "date": "01/30/2023", "price": 0.018156067}, {"currency": "USD", "date": "01/29/2023", "price": 0.019366355}, {"currency": "USD", "date": "01/28/2023", "price": 0.019331654}, {"currency": "USD", "date": "01/27/2023", "price": 0.019132037}, {"currency": "USD", "date": "01/26/2023", "price": 0.019275375}, {"currency": "USD", "date": "01/25/2023", "price": 0.019430125}, {"currency": "USD", "date": "01/24/2023", "price": 0.018888626}, {"currency": "USD", "date": "01/23/2023", "price": 0.019321076}, {"currency": "USD", "date": "01/22/2023", "price": 0.018984809}, {"currency": "USD", "date": "01/21/2023", "price": 0.01916012}, {"currency": "USD", "date": "01/20/2023", "price": 0.01908858}, {"currency": "USD", "date": "01/19/2023", "price": 0.01832676}, {"currency": "USD", "date": "01/18/2023", "price": 0.017748803}, {"currency": "USD", "date": "01/17/2023", "price": 0.019672803}, {"currency": "USD", "date": "01/16/2023", "price": 0.019848185}, {"currency": "USD", "date": "01/15/2023", "price": 0.017893954}, {"currency": "USD", "date": "01/13/2023", "price": 0.018322487}, {"currency": "USD", "date": "01/12/2023", "price": 0.017416933}, {"currency": "USD", "date": "01/11/2023", "price": 0.016614521}, {"currency": "USD", "date": "01/10/2023", "price": 0.016646603}, {"currency": "USD", "date": "01/09/2023", "price": 0.016021622}, {"currency": "USD", "date": "01/08/2023", "price": 0.015242582}, {"currency": "USD", "date": "01/07/2023", "price": 0.015396321}, {"currency": "USD", "date": "01/06/2023", "price": 0.014873829}, {"currency": "USD", "date": "01/05/2023", "price": 0.014952278}, {"currency": "USD", "date": "01/04/2023", "price": 0.014762811}, {"currency": "USD", "date": "01/03/2023", "price": 0.015035352}, {"currency": "USD", "date": "01/02/2023", "price": 0.01528302}, {"currency": "USD", "date": "01/01/2023", "price": 0.014977453}, {"currency": "USD", "date": "12/31/2022", "price": 0.01466914}, {"currency": "USD", "date": "12/30/2022", "price": 0.014714994}, {"currency": "USD", "date": "12/29/2022", "price": 0.015216056}, {"currency": "USD", "date": "12/28/2022", "price": 0.016136678}, {"currency": "USD", "date": "12/27/2022", "price": 0.015927851}, {"currency": "USD", "date": "12/26/2022", "price": 0.014941441}, {"currency": "USD", "date": "12/25/2022", "price": 0.015219429}, {"currency": "USD", "date": "12/24/2022", "price": 0.015121121}, {"currency": "USD", "date": "12/23/2022", "price": 0.016230032}, {"currency": "USD", "date": "12/22/2022", "price": 0.014536328}, {"currency": "USD", "date": "12/21/2022", "price": 0.01460989}, {"currency": "USD", "date": "12/20/2022", "price": 0.014276199}, {"currency": "USD", "date": "12/19/2022", "price": 0.014046236}, {"currency": "USD", "date": "12/18/2022", "price": 0.014563113}, {"currency": "USD", "date": "12/17/2022", "price": 0.014485378}, {"currency": "USD", "date": "12/16/2022", "price": 0.014541254}, {"currency": "USD", "date": "12/15/2022", "price": 0.015512198}, {"currency": "USD", "date": "12/14/2022", "price": 0.016225462}, {"currency": "USD", "date": "12/13/2022", "price": 0.016300562}, {"currency": "USD", "date": "12/12/2022", "price": 0.015797066}, {"currency": "USD", "date": "12/11/2022", "price": 0.016241046}, {"currency": "USD", "date": "12/10/2022", "price": 0.0041961079}, {"currency": "USD", "date": "12/09/2022", "price": 0.015285345}, {"currency": "USD", "date": "12/08/2022", "price": 0.014274356}, {"currency": "USD", "date": "12/07/2022", "price": 0.014088468}, {"currency": "USD", "date": "12/06/2022", "price": 0.014663856}, {"currency": "USD", "date": "12/05/2022", "price": 0.014860874}, {"currency": "USD", "date": "12/04/2022", "price": 0.015128319}, {"currency": "USD", "date": "12/03/2022", "price": 0.015000689}, {"currency": "USD", "date": "12/02/2022", "price": 0.014851346}, {"currency": "USD", "date": "12/01/2022", "price": 0.014818223}, {"currency": "USD", "date": "11/30/2022", "price": 0.01482582}, {"currency": "USD", "date": "11/29/2022", "price": 0.014324523}, {"currency": "USD", "date": "11/28/2022", "price": 0.014831338}, {"currency": "USD", "date": "11/27/2022", "price": 0.014514811}, {"currency": "USD", "date": "11/26/2022", "price": 0.014439965}, {"currency": "USD", "date": "11/25/2022", "price": 0.014428231}, {"currency": "USD", "date": "11/24/2022", "price": 0.014415426}, {"currency": "USD", "date": "11/23/2022", "price": 0.014623558}, {"currency": "USD", "date": "11/22/2022", "price": 0.014333499}, {"currency": "USD", "date": "11/21/2022", "price": 0.014607994}, {"currency": "USD", "date": "11/20/2022", "price": 0.0153554}, {"currency": "USD", "date": "11/19/2022", "price": 0.019509793}, {"currency": "USD", "date": "11/18/2022", "price": 0.015104603}, {"currency": "USD", "date": "11/17/2022", "price": 0.014777603}, {"currency": "USD", "date": "11/16/2022", "price": 0.014941725}, {"currency": "USD", "date": "11/15/2022", "price": 0.015490384}, {"currency": "USD", "date": "11/14/2022", "price": 0.013697542}, {"currency": "USD", "date": "11/13/2022", "price": 0.015587479}, {"currency": "USD", "date": "11/12/2022", "price": 0.015714871}, {"currency": "USD", "date": "11/11/2022", "price": 0.016365695}, {"currency": "USD", "date": "11/10/2022", "price": 0.018971525}, {"currency": "USD", "date": "11/09/2022", "price": 0.016869713}, {"currency": "USD", "date": "11/08/2022", "price": 0.020593862}, {"currency": "USD", "date": "11/07/2022", "price": 0.022605747}, {"currency": "USD", "date": "11/06/2022", "price": 0.022700492}, {"currency": "USD", "date": "11/05/2022", "price": 0.022652773}, {"currency": "USD", "date": "11/04/2022", "price": 0.022251044}, {"currency": "USD", "date": "11/03/2022", "price": 0.021440325}, {"currency": "USD", "date": "11/02/2022", "price": 0.02188109}, {"currency": "USD", "date": "11/01/2022", "price": 0.022032563}, {"currency": "USD", "date": "10/31/2022", "price": 0.023365394}, {"currency": "USD", "date": "10/30/2022", "price": 0.022876882}, {"currency": "USD", "date": "10/29/2022", "price": 0.023382205}, {"currency": "USD", "date": "10/28/2022", "price": 0.023825978}, {"currency": "USD", "date": "10/27/2022", "price": 0.02504514}, {"currency": "USD", "date": "10/26/2022", "price": 0.025027971}, {"currency": "USD", "date": "10/25/2022", "price": 0.024872892}, {"currency": "USD", "date": "10/24/2022", "price": 0.025097565}, {"currency": "USD", "date": "10/23/2022", "price": 0.024642349}, {"currency": "USD", "date": "10/22/2022", "price": 0.024927709}, {"currency": "USD", "date": "10/21/2022", "price": 0.025137721}, {"currency": "USD", "date": "10/20/2022", "price": 0.025083836}, {"currency": "USD", "date": "10/19/2022", "price": 0.025575726}, {"currency": "USD", "date": "10/18/2022", "price": 0.026382056}, {"currency": "USD", "date": "10/17/2022", "price": 0.02599488}, {"currency": "USD", "date": "10/16/2022", "price": 0.025926947}, {"currency": "USD", "date": "10/15/2022", "price": 0.025735247}, {"currency": "USD", "date": "10/14/2022", "price": 0.025977149}, {"currency": "USD", "date": "10/13/2022", "price": 0.025913758}, {"currency": "USD", "date": "10/12/2022", "price": 0.026705307}, {"currency": "USD", "date": "10/11/2022", "price": 0.025917058}, {"currency": "USD", "date": "10/10/2022", "price": 0.027570047}, {"currency": "USD", "date": "10/09/2022", "price": 0.028246952}, {"currency": "USD", "date": "10/08/2022", "price": 0.027990127}, {"currency": "USD", "date": "10/07/2022", "price": 0.028430578}, {"currency": "USD", "date": "10/06/2022", "price": 0.028715082}, {"currency": "USD", "date": "10/05/2022", "price": 0.028396031}, {"currency": "USD", "date": "10/04/2022", "price": 0.028452866}, {"currency": "USD", "date": "10/03/2022", "price": 0.028399606}, {"currency": "USD", "date": "10/02/2022", "price": 0.028152714}, {"currency": "USD", "date": "10/01/2022", "price": 0.028757501}, {"currency": "USD", "date": "09/30/2022", "price": 0.028753943}, {"currency": "USD", "date": "09/29/2022", "price": 0.028345913}, {"currency": "USD", "date": "09/28/2022", "price": 0.028008953}, {"currency": "USD", "date": "09/27/2022", "price": 0.028644608}, {"currency": "USD", "date": "09/26/2022", "price": 0.029312357}, {"currency": "USD", "date": "09/25/2022", "price": 0.030385529}, {"currency": "USD", "date": "09/24/2022", "price": 0.031266892}, {"currency": "USD", "date": "09/23/2022", "price": 0.031161206}, {"currency": "USD", "date": "09/22/2022", "price": 0.031816202}, {"currency": "USD", "date": "09/21/2022", "price": 0.029656763}, {"currency": "USD", "date": "09/20/2022", "price": 0.033124738}, {"currency": "USD", "date": "09/19/2022", "price": 0.03250609}, {"currency": "USD", "date": "09/18/2022", "price": 0.035126661}, {"currency": "USD", "date": "09/17/2022", "price": 0.035638983}, {"currency": "USD", "date": "09/16/2022", "price": 0.035125967}, {"currency": "USD", "date": "09/15/2022", "price": 0.035919663}, {"currency": "USD", "date": "09/14/2022", "price": 0.037016495}, {"currency": "USD", "date": "09/13/2022", "price": 0.037858521}, {"currency": "USD", "date": "09/12/2022", "price": 0.039555201}, {"currency": "USD", "date": "09/11/2022", "price": 0.039493608}, {"currency": "USD", "date": "09/10/2022", "price": 0.041712945}, {"currency": "USD", "date": "09/09/2022", "price": 0.041254846}, {"currency": "USD", "date": "09/08/2022", "price": 0.038306796}, {"currency": "USD", "date": "09/07/2022", "price": 0.037365958}, {"currency": "USD", "date": "09/06/2022", "price": 0.040643517}, {"currency": "USD", "date": "09/05/2022", "price": 0.043522956}, {"currency": "USD", "date": "09/04/2022", "price": 0.043104335}, {"currency": "USD", "date": "09/03/2022", "price": 0.043799623}, {"currency": "USD", "date": "09/02/2022", "price": 0.043229119}, {"currency": "USD", "date": "09/01/2022", "price": 0.0446872}, {"currency": "USD", "date": "08/31/2022", "price": 0.044793093}, {"currency": "USD", "date": "08/30/2022", "price": 0.042693938}, {"currency": "USD", "date": "08/29/2022", "price": 0.043121659}, {"currency": "USD", "date": "08/28/2022", "price": 0.043905174}, {"currency": "USD", "date": "08/27/2022", "price": 0.044790411}, {"currency": "USD", "date": "08/26/2022", "price": 0.046410875}, {"currency": "USD", "date": "08/25/2022", "price": 0.047270398}, {"currency": "USD", "date": "08/24/2022", "price": 0.047635468}, {"currency": "USD", "date": "08/23/2022", "price": 0.04850646}, {"currency": "USD", "date": "08/22/2022", "price": 0.04998396}, {"currency": "USD", "date": "08/21/2022", "price": 0.05016367}, {"currency": "USD", "date": "08/20/2022", "price": 0.053138504}, {"currency": "USD", "date": "08/19/2022", "price": 0.049925644}, {"currency": "USD", "date": "08/18/2022", "price": 0.055800726}, {"currency": "USD", "date": "08/17/2022", "price": 0.055187145}, {"currency": "USD", "date": "08/16/2022", "price": 0.057305789}, {"currency": "USD", "date": "08/15/2022", "price": 0.056364729}, {"currency": "USD", "date": "08/14/2022", "price": 0.058959488}, {"currency": "USD", "date": "08/13/2022", "price": 0.06060276}, {"currency": "USD", "date": "08/12/2022", "price": 0.058300015}, {"currency": "USD", "date": "08/11/2022", "price": 0.060285557}, {"currency": "USD", "date": "08/10/2022", "price": 0.059680154}, {"currency": "USD", "date": "08/09/2022", "price": 0.068107291}, {"currency": "USD", "date": "08/08/2022", "price": 0.060678235}, {"currency": "USD", "date": "08/07/2022", "price": 0.052279875}, {"currency": "USD", "date": "08/06/2022", "price": 0.049046385}, {"currency": "USD", "date": "08/05/2022", "price": 0.047353051}, {"currency": "USD", "date": "08/04/2022", "price": 0.047529847}, {"currency": "USD", "date": "08/03/2022", "price": 0.047875863}, {"currency": "USD", "date": "08/02/2022", "price": 0.048420929}, {"currency": "USD", "date": "08/01/2022", "price": 0.05023698}, {"currency": "USD", "date": "07/31/2022", "price": 0.047750491}, {"currency": "USD", "date": "07/30/2022", "price": 0.04759751}, {"currency": "USD", "date": "07/29/2022", "price": 0.047104796}, {"currency": "USD", "date": "07/28/2022", "price": 0.048208182}, {"currency": "USD", "date": "07/27/2022", "price": 0.047904285}, {"currency": "USD", "date": "07/26/2022", "price": 0.046468988}, {"currency": "USD", "date": "07/25/2022", "price": 0.046619143}, {"currency": "USD", "date": "07/24/2022", "price": 0.048970814}, {"currency": "USD", "date": "07/23/2022", "price": 0.047231587}, {"currency": "USD", "date": "07/22/2022", "price": 0.046362406}, {"currency": "USD", "date": "07/21/2022", "price": 0.044854153}, {"currency": "USD", "date": "07/20/2022", "price": 0.044130108}, {"currency": "USD", "date": "07/19/2022", "price": 0.04434275}, {"currency": "USD", "date": "07/18/2022", "price": 0.043583942}, {"currency": "USD", "date": "07/17/2022", "price": 0.044358512}, {"currency": "USD", "date": "07/16/2022", "price": 0.04413643}, {"currency": "USD", "date": "07/15/2022", "price": 0.043845337}, {"currency": "USD", "date": "07/14/2022", "price": 0.04196231}, {"currency": "USD", "date": "07/13/2022", "price": 0.041440896}, {"currency": "USD", "date": "07/12/2022", "price": 0.04215591}, {"currency": "USD", "date": "07/11/2022", "price": 0.044827994}, {"currency": "USD", "date": "07/10/2022", "price": 0.046246904}, {"currency": "USD", "date": "07/09/2022", "price": 0.049857136}, {"currency": "USD", "date": "07/08/2022", "price": 0.050002185}, {"currency": "USD", "date": "07/07/2022", "price": 0.048353799}, {"currency": "USD", "date": "07/06/2022", "price": 0.047768339}, {"currency": "USD", "date": "07/05/2022", "price": 0.048568347}, {"currency": "USD", "date": "07/04/2022", "price": 0.044437267}, {"currency": "USD", "date": "07/03/2022", "price": 0.043816394}, {"currency": "USD", "date": "07/02/2022", "price": 0.04343134}, {"currency": "USD", "date": "07/01/2022", "price": 0.042671466}, {"currency": "USD", "date": "06/30/2022", "price": 0.039933761}, {"currency": "USD", "date": "06/29/2022", "price": 0.043385803}, {"currency": "USD", "date": "06/28/2022", "price": 0.046072879}, {"currency": "USD", "date": "06/27/2022", "price": 0.048068289}, {"currency": "USD", "date": "06/26/2022", "price": 0.050018362}, {"currency": "USD", "date": "06/25/2022", "price": 0.051905924}, {"currency": "USD", "date": "06/24/2022", "price": 0.047883654}, {"currency": "USD", "date": "06/23/2022", "price": 0.042877256}, {"currency": "USD", "date": "06/22/2022", "price": 0.054772846}, {"currency": "USD", "date": "06/21/2022", "price": 0.039117249}, {"currency": "USD", "date": "06/20/2022", "price": 0.038267847}, {"currency": "USD", "date": "06/19/2022", "price": 0.039085972}, {"currency": "USD", "date": "06/18/2022", "price": 0.033299796}, {"currency": "USD", "date": "06/17/2022", "price": 0.030791575}, {"currency": "USD", "date": "06/16/2022", "price": 0.029234286}, {"currency": "USD", "date": "06/15/2022", "price": 0.032735875}, {"currency": "USD", "date": "06/14/2022", "price": 0.026600047}, {"currency": "USD", "date": "06/13/2022", "price": 0.0268823}, {"currency": "USD", "date": "06/12/2022", "price": 0.034366824}, {"currency": "USD", "date": "06/11/2022", "price": 0.037610231}, {"currency": "USD", "date": "06/10/2022", "price": 0.042583143}, {"currency": "USD", "date": "06/09/2022", "price": 0.044256598}, {"currency": "USD", "date": "06/08/2022", "price": 0.044339885}, {"currency": "USD", "date": "06/07/2022", "price": 0.046402017}, {"currency": "USD", "date": "06/06/2022", "price": 0.051791005}, {"currency": "USD", "date": "06/05/2022", "price": 0.051558352}, {"currency": "USD", "date": "06/04/2022", "price": 0.053472682}, {"currency": "USD", "date": "06/03/2022", "price": 0.056095652}, {"currency": "USD", "date": "06/02/2022", "price": 0.057396923}, {"currency": "USD", "date": "06/01/2022", "price": 0.061023831}, {"currency": "USD", "date": "05/31/2022", "price": 0.056746554}, {"currency": "USD", "date": "05/30/2022", "price": 0.054870134}, {"currency": "USD", "date": "05/29/2022", "price": 0.04998241}, {"currency": "USD", "date": "05/28/2022", "price": 0.048287059}, {"currency": "USD", "date": "05/27/2022", "price": 0.045874442}, {"currency": "USD", "date": "05/26/2022", "price": 0.052179574}, {"currency": "USD", "date": "05/25/2022", "price": 0.057248425}, {"currency": "USD", "date": "05/24/2022", "price": 0.056867553}, {"currency": "USD", "date": "05/23/2022", "price": 0.057235234}, {"currency": "USD", "date": "05/22/2022", "price": 0.058322606}, {"currency": "USD", "date": "05/21/2022", "price": 0.058003162}, {"currency": "USD", "date": "05/20/2022", "price": 0.056513642}, {"currency": "USD", "date": "05/19/2022", "price": 0.058763258}, {"currency": "USD", "date": "05/18/2022", "price": 0.05687798}, {"currency": "USD", "date": "05/17/2022", "price": 0.062108021}, {"currency": "USD", "date": "05/16/2022", "price": 0.056523963}, {"currency": "USD", "date": "05/15/2022", "price": 0.057331641}, {"currency": "USD", "date": "05/14/2022", "price": 0.057832112}, {"currency": "USD", "date": "05/13/2022", "price": 0.05788239}, {"currency": "USD", "date": "05/12/2022", "price": 0.051131866}, {"currency": "USD", "date": "05/11/2022", "price": 0.064286291}, {"currency": "USD", "date": "05/10/2022", "price": 0.073028458}, {"currency": "USD", "date": "05/09/2022", "price": 0.077848572}, {"currency": "USD", "date": "05/08/2022", "price": 0.084850108}, {"currency": "USD", "date": "05/07/2022", "price": 0.085966426}, {"currency": "USD", "date": "05/06/2022", "price": 0.086992646}, {"currency": "USD", "date": "05/05/2022", "price": 0.089652529}, {"currency": "USD", "date": "05/04/2022", "price": 0.089585038}, {"currency": "USD", "date": "05/03/2022", "price": 0.088803872}, {"currency": "USD", "date": "05/02/2022", "price": 0.090274552}, {"currency": "USD", "date": "05/01/2022", "price": 0.091080805}, {"currency": "USD", "date": "04/30/2022", "price": 0.091108239}, {"currency": "USD", "date": "04/29/2022", "price": 0.089602615}, {"currency": "USD", "date": "04/28/2022", "price": 0.09279132}, {"currency": "USD", "date": "04/27/2022", "price": 0.090873321}, {"currency": "USD", "date": "04/26/2022", "price": 0.094111053}, {"currency": "USD", "date": "04/25/2022", "price": 0.096405788}, {"currency": "USD", "date": "04/24/2022", "price": 0.097757622}, {"currency": "USD", "date": "04/23/2022", "price": 0.099569651}, {"currency": "USD", "date": "04/22/2022", "price": 0.10295581}, {"currency": "USD", "date": "04/21/2022", "price": 0.099599277}, {"currency": "USD", "date": "04/20/2022", "price": 0.10197855}, {"currency": "USD", "date": "04/19/2022", "price": 0.10258464}, {"currency": "USD", "date": "04/18/2022", "price": 0.10124571}, {"currency": "USD", "date": "04/17/2022", "price": 0.10378277}, {"currency": "USD", "date": "04/16/2022", "price": 0.10300881}, {"currency": "USD", "date": "04/15/2022", "price": 0.10236547}, {"currency": "USD", "date": "04/14/2022", "price": 0.10272813}, {"currency": "USD", "date": "04/13/2022", "price": 0.105501}, {"currency": "USD", "date": "04/12/2022", "price": 0.10147121}, {"currency": "USD", "date": "04/11/2022", "price": 0.10539142}, {"currency": "USD", "date": "04/10/2022", "price": 0.11088552}, {"currency": "USD", "date": "04/09/2022", "price": 0.1085637}, {"currency": "USD", "date": "04/08/2022", "price": 0.11057536}, {"currency": "USD", "date": "04/07/2022", "price": 0.11307689}, {"currency": "USD", "date": "04/06/2022", "price": 0.11073449}, {"currency": "USD", "date": "04/05/2022", "price": 0.11262438}, {"currency": "USD", "date": "04/04/2022", "price": 0.1126955}, {"currency": "USD", "date": "04/03/2022", "price": 0.11142458}, {"currency": "USD", "date": "04/02/2022", "price": 0.11085123}, {"currency": "USD", "date": "04/01/2022", "price": 0.10836751}, {"currency": "USD", "date": "03/31/2022", "price": 0.1102356}, {"currency": "USD", "date": "03/30/2022", "price": 0.11721979}, {"currency": "USD", "date": "03/29/2022", "price": 0.11930478}, {"currency": "USD", "date": "03/28/2022", "price": 0.11776578}, {"currency": "USD", "date": "03/27/2022", "price": 0.11291522}, {"currency": "USD", "date": "03/26/2022", "price": 0.11376793}, {"currency": "USD", "date": "03/25/2022", "price": 0.11298323}, {"currency": "USD", "date": "03/24/2022", "price": 0.127294}, {"currency": "USD", "date": "03/23/2022", "price": 0.12096768}, {"currency": "USD", "date": "03/22/2022", "price": 0.11667878}, {"currency": "USD", "date": "03/21/2022", "price": 0.10966813}, {"currency": "USD", "date": "03/20/2022", "price": 0.11049657}, {"currency": "USD", "date": "03/19/2022", "price": 0.11249282}, {"currency": "USD", "date": "03/18/2022", "price": 0.11102548}, {"currency": "USD", "date": "03/17/2022", "price": 0.11096514}, {"currency": "USD", "date": "03/16/2022", "price": 0.10942102}, {"currency": "USD", "date": "03/15/2022", "price": 0.11097202}, {"currency": "USD", "date": "03/14/2022", "price": 0.10800452}, {"currency": "USD", "date": "03/13/2022", "price": 0.10739294}, {"currency": "USD", "date": "03/12/2022", "price": 0.11475467}, {"currency": "USD", "date": "03/11/2022", "price": 0.1178916}, {"currency": "USD", "date": "03/10/2022", "price": 0.11827042}, {"currency": "USD", "date": "03/09/2022", "price": 0.10151111}, {"currency": "USD", "date": "03/08/2022", "price": 0.098741419}, {"currency": "USD", "date": "03/07/2022", "price": 0.10222784}, {"currency": "USD", "date": "03/06/2022", "price": 0.099472085}, {"currency": "USD", "date": "03/05/2022", "price": 0.1033096}, {"currency": "USD", "date": "03/04/2022", "price": 0.095153313}, {"currency": "USD", "date": "03/03/2022", "price": 0.10625797}, {"currency": "USD", "date": "03/02/2022", "price": 0.10521113}, {"currency": "USD", "date": "03/01/2022", "price": 0.10472601}, {"currency": "USD", "date": "02/28/2022", "price": 0.10109427}, {"currency": "USD", "date": "02/27/2022", "price": 0.090950623}, {"currency": "USD", "date": "02/26/2022", "price": 0.097774785}, {"currency": "USD", "date": "02/25/2022", "price": 0.097256286}, {"currency": "USD", "date": "02/24/2022", "price": 0.089918596}, {"currency": "USD", "date": "02/23/2022", "price": 0.10175458}, {"currency": "USD", "date": "02/22/2022", "price": 0.1023778}, {"currency": "USD", "date": "02/21/2022", "price": 0.10343615}, {"currency": "USD", "date": "02/20/2022", "price": 0.10040228}, {"currency": "USD", "date": "02/19/2022", "price": 0.10720682}, {"currency": "USD", "date": "02/18/2022", "price": 0.11707628}, {"currency": "USD", "date": "02/17/2022", "price": 0.11394903}, {"currency": "USD", "date": "02/16/2022", "price": 0.1223871}, {"currency": "USD", "date": "02/15/2022", "price": 0.11798816}, {"currency": "USD", "date": "02/14/2022", "price": 0.11271337}, {"currency": "USD", "date": "02/13/2022", "price": 0.11765347}, {"currency": "USD", "date": "02/12/2022", "price": 0.12019149}, {"currency": "USD", "date": "02/11/2022", "price": 0.13123012}, {"currency": "USD", "date": "02/10/2022", "price": 0.12904754}, {"currency": "USD", "date": "02/09/2022", "price": 0.13997115}, {"currency": "USD", "date": "02/08/2022", "price": 0.1410092}, {"currency": "USD", "date": "02/07/2022", "price": 0.15262152}, {"currency": "USD", "date": "02/06/2022", "price": 0.16007691}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cennznet"}