{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.26090103}, {"currency": "USD", "date": "01/30/2023", "price": 0.27140388}, {"currency": "USD", "date": "01/29/2023", "price": 0.2791271}, {"currency": "USD", "date": "01/28/2023", "price": 0.27197394}, {"currency": "USD", "date": "01/27/2023", "price": 0.27085543}, {"currency": "USD", "date": "01/26/2023", "price": 0.25503445}, {"currency": "USD", "date": "01/25/2023", "price": 0.26792885}, {"currency": "USD", "date": "01/24/2023", "price": 0.2557048}, {"currency": "USD", "date": "01/23/2023", "price": 0.27253208}, {"currency": "USD", "date": "01/22/2023", "price": 0.28783537}, {"currency": "USD", "date": "01/21/2023", "price": 0.24550238}, {"currency": "USD", "date": "01/20/2023", "price": 0.22520816}, {"currency": "USD", "date": "01/19/2023", "price": 0.21376167}, {"currency": "USD", "date": "01/18/2023", "price": 0.21515018}, {"currency": "USD", "date": "01/17/2023", "price": 0.23652522}, {"currency": "USD", "date": "01/16/2023", "price": 0.23687239}, {"currency": "USD", "date": "01/15/2023", "price": 0.23621629}, {"currency": "USD", "date": "01/14/2023", "price": 0.2485051}, {"currency": "USD", "date": "01/13/2023", "price": 0.25680615}, {"currency": "USD", "date": "01/12/2023", "price": 0.25642518}, {"currency": "USD", "date": "01/11/2023", "price": 0.2064339}, {"currency": "USD", "date": "01/10/2023", "price": 0.16520139}, {"currency": "USD", "date": "01/09/2023", "price": 0.17528274}, {"currency": "USD", "date": "01/08/2023", "price": 0.15606665}, {"currency": "USD", "date": "01/07/2023", "price": 0.15709165}, {"currency": "USD", "date": "01/06/2023", "price": 0.15317578}, {"currency": "USD", "date": "01/05/2023", "price": 0.15010431}, {"currency": "USD", "date": "01/04/2023", "price": 0.14423864}, {"currency": "USD", "date": "01/03/2023", "price": 0.14663854}, {"currency": "USD", "date": "01/02/2023", "price": 0.14998767}, {"currency": "USD", "date": "01/01/2023", "price": 0.14768835}, {"currency": "USD", "date": "12/31/2022", "price": 0.15165275}, {"currency": "USD", "date": "12/30/2022", "price": 0.15291331}, {"currency": "USD", "date": "12/29/2022", "price": 0.16079085}, {"currency": "USD", "date": "12/28/2022", "price": 0.16482513}, {"currency": "USD", "date": "12/27/2022", "price": 0.1665457}, {"currency": "USD", "date": "12/26/2022", "price": 0.17234359}, {"currency": "USD", "date": "12/25/2022", "price": 0.16912371}, {"currency": "USD", "date": "12/24/2022", "price": 0.16999596}, {"currency": "USD", "date": "12/23/2022", "price": 0.171953}, {"currency": "USD", "date": "12/22/2022", "price": 0.17230682}, {"currency": "USD", "date": "12/21/2022", "price": 0.1778624}, {"currency": "USD", "date": "12/20/2022", "price": 0.18477996}, {"currency": "USD", "date": "12/19/2022", "price": 0.18237104}, {"currency": "USD", "date": "12/18/2022", "price": 0.18644348}, {"currency": "USD", "date": "12/17/2022", "price": 0.18768524}, {"currency": "USD", "date": "12/16/2022", "price": 0.19027704}, {"currency": "USD", "date": "12/15/2022", "price": 0.19960516}, {"currency": "USD", "date": "12/14/2022", "price": 0.19635845}, {"currency": "USD", "date": "12/13/2022", "price": 0.19703679}, {"currency": "USD", "date": "12/12/2022", "price": 0.19834523}, {"currency": "USD", "date": "12/11/2022", "price": 0.19575234}, {"currency": "USD", "date": "12/10/2022", "price": 0.20162542}, {"currency": "USD", "date": "12/09/2022", "price": 0.20092642}, {"currency": "USD", "date": "12/08/2022", "price": 0.19966905}, {"currency": "USD", "date": "12/07/2022", "price": 0.20149117}, {"currency": "USD", "date": "12/06/2022", "price": 0.20539867}, {"currency": "USD", "date": "12/05/2022", "price": 0.21285388}, {"currency": "USD", "date": "12/04/2022", "price": 0.21521125}, {"currency": "USD", "date": "12/03/2022", "price": 0.21567458}, {"currency": "USD", "date": "12/02/2022", "price": 0.22241491}, {"currency": "USD", "date": "12/01/2022", "price": 0.21997043}, {"currency": "USD", "date": "11/30/2022", "price": 0.22684766}, {"currency": "USD", "date": "11/29/2022", "price": 0.22744073}, {"currency": "USD", "date": "11/28/2022", "price": 0.21788969}, {"currency": "USD", "date": "11/27/2022", "price": 0.21832679}, {"currency": "USD", "date": "11/26/2022", "price": 0.2184194}, {"currency": "USD", "date": "11/25/2022", "price": 0.21596214}, {"currency": "USD", "date": "11/24/2022", "price": 0.21473294}, {"currency": "USD", "date": "11/23/2022", "price": 0.22184157}, {"currency": "USD", "date": "11/22/2022", "price": 0.21699382}, {"currency": "USD", "date": "11/21/2022", "price": 0.21894559}, {"currency": "USD", "date": "11/20/2022", "price": 0.2234257}, {"currency": "USD", "date": "11/19/2022", "price": 0.22912627}, {"currency": "USD", "date": "11/18/2022", "price": 0.23106347}, {"currency": "USD", "date": "11/17/2022", "price": 0.22395419}, {"currency": "USD", "date": "11/16/2022", "price": 0.22113629}, {"currency": "USD", "date": "11/15/2022", "price": 0.23642991}, {"currency": "USD", "date": "11/14/2022", "price": 0.20979982}, {"currency": "USD", "date": "11/13/2022", "price": 0.2099532}, {"currency": "USD", "date": "11/12/2022", "price": 0.22110718}, {"currency": "USD", "date": "11/11/2022", "price": 0.22079913}, {"currency": "USD", "date": "11/10/2022", "price": 0.2362762}, {"currency": "USD", "date": "11/09/2022", "price": 0.21990275}, {"currency": "USD", "date": "11/08/2022", "price": 0.25703436}, {"currency": "USD", "date": "11/07/2022", "price": 0.28174413}, {"currency": "USD", "date": "11/06/2022", "price": 0.28054454}, {"currency": "USD", "date": "11/05/2022", "price": 0.27281064}, {"currency": "USD", "date": "11/04/2022", "price": 0.27580396}, {"currency": "USD", "date": "11/03/2022", "price": 0.24512603}, {"currency": "USD", "date": "11/02/2022", "price": 0.28722917}, {"currency": "USD", "date": "11/01/2022", "price": 0.23376187}, {"currency": "USD", "date": "10/31/2022", "price": 0.23228127}, {"currency": "USD", "date": "10/30/2022", "price": 0.23930667}, {"currency": "USD", "date": "10/29/2022", "price": 0.24193491}, {"currency": "USD", "date": "10/28/2022", "price": 0.24169423}, {"currency": "USD", "date": "10/27/2022", "price": 0.22519202}, {"currency": "USD", "date": "10/26/2022", "price": 0.22683727}, {"currency": "USD", "date": "10/25/2022", "price": 0.22716783}, {"currency": "USD", "date": "10/24/2022", "price": 0.22220249}, {"currency": "USD", "date": "10/23/2022", "price": 0.22391192}, {"currency": "USD", "date": "10/22/2022", "price": 0.22920473}, {"currency": "USD", "date": "10/21/2022", "price": 0.23135653}, {"currency": "USD", "date": "10/20/2022", "price": 0.22178303}, {"currency": "USD", "date": "10/19/2022", "price": 0.22332294}, {"currency": "USD", "date": "10/18/2022", "price": 0.23675246}, {"currency": "USD", "date": "10/17/2022", "price": 0.22962932}, {"currency": "USD", "date": "10/16/2022", "price": 0.24419642}, {"currency": "USD", "date": "10/15/2022", "price": 0.24639533}, {"currency": "USD", "date": "10/14/2022", "price": 0.24510894}, {"currency": "USD", "date": "10/13/2022", "price": 0.23802649}, {"currency": "USD", "date": "10/12/2022", "price": 0.25244828}, {"currency": "USD", "date": "10/11/2022", "price": 0.25353231}, {"currency": "USD", "date": "10/10/2022", "price": 0.26543357}, {"currency": "USD", "date": "10/09/2022", "price": 0.27010469}, {"currency": "USD", "date": "10/08/2022", "price": 0.26974939}, {"currency": "USD", "date": "10/07/2022", "price": 0.27236716}, {"currency": "USD", "date": "10/06/2022", "price": 0.28924399}, {"currency": "USD", "date": "10/05/2022", "price": 0.29024179}, {"currency": "USD", "date": "10/04/2022", "price": 0.2906842}, {"currency": "USD", "date": "10/03/2022", "price": 0.28699462}, {"currency": "USD", "date": "10/02/2022", "price": 0.2862886}, {"currency": "USD", "date": "10/01/2022", "price": 0.29343226}, {"currency": "USD", "date": "09/30/2022", "price": 0.29601788}, {"currency": "USD", "date": "09/29/2022", "price": 0.29544708}, {"currency": "USD", "date": "09/28/2022", "price": 0.31370794}, {"currency": "USD", "date": "09/27/2022", "price": 0.31656216}, {"currency": "USD", "date": "09/26/2022", "price": 0.31760188}, {"currency": "USD", "date": "09/25/2022", "price": 0.30890582}, {"currency": "USD", "date": "09/24/2022", "price": 0.31515294}, {"currency": "USD", "date": "09/23/2022", "price": 0.31725426}, {"currency": "USD", "date": "09/22/2022", "price": 0.32520505}, {"currency": "USD", "date": "09/21/2022", "price": 0.32354178}, {"currency": "USD", "date": "09/20/2022", "price": 0.31798531}, {"currency": "USD", "date": "09/19/2022", "price": 0.33707125}, {"currency": "USD", "date": "09/18/2022", "price": 0.33494504}, {"currency": "USD", "date": "09/17/2022", "price": 0.35144451}, {"currency": "USD", "date": "09/16/2022", "price": 0.35225337}, {"currency": "USD", "date": "09/15/2022", "price": 0.37119624}, {"currency": "USD", "date": "09/14/2022", "price": 0.36961745}, {"currency": "USD", "date": "09/13/2022", "price": 0.3298928}, {"currency": "USD", "date": "09/12/2022", "price": 0.33575596}, {"currency": "USD", "date": "09/11/2022", "price": 0.33824443}, {"currency": "USD", "date": "09/10/2022", "price": 0.34036556}, {"currency": "USD", "date": "09/09/2022", "price": 0.34163548}, {"currency": "USD", "date": "09/08/2022", "price": 0.34099181}, {"currency": "USD", "date": "09/07/2022", "price": 0.33848686}, {"currency": "USD", "date": "09/06/2022", "price": 0.3289187}, {"currency": "USD", "date": "09/05/2022", "price": 0.33560967}, {"currency": "USD", "date": "09/04/2022", "price": 0.3370895}, {"currency": "USD", "date": "09/03/2022", "price": 0.32727907}, {"currency": "USD", "date": "09/02/2022", "price": 0.34485154}, {"currency": "USD", "date": "09/01/2022", "price": 0.35517595}, {"currency": "USD", "date": "08/31/2022", "price": 0.35814538}, {"currency": "USD", "date": "08/30/2022", "price": 0.36387782}, {"currency": "USD", "date": "08/29/2022", "price": 0.38208189}, {"currency": "USD", "date": "08/28/2022", "price": 0.36302369}, {"currency": "USD", "date": "08/27/2022", "price": 0.37527571}, {"currency": "USD", "date": "08/26/2022", "price": 0.40138798}, {"currency": "USD", "date": "08/25/2022", "price": 0.43686458}, {"currency": "USD", "date": "08/24/2022", "price": 0.4497122}, {"currency": "USD", "date": "08/23/2022", "price": 0.3957759}, {"currency": "USD", "date": "08/22/2022", "price": 0.39807606}, {"currency": "USD", "date": "08/21/2022", "price": 0.39535674}, {"currency": "USD", "date": "08/20/2022", "price": 0.38275372}, {"currency": "USD", "date": "08/19/2022", "price": 0.35668299}, {"currency": "USD", "date": "08/18/2022", "price": 0.36136401}, {"currency": "USD", "date": "08/17/2022", "price": 0.35095721}, {"currency": "USD", "date": "08/16/2022", "price": 0.35961917}, {"currency": "USD", "date": "08/15/2022", "price": 0.36956247}, {"currency": "USD", "date": "08/14/2022", "price": 0.38165029}, {"currency": "USD", "date": "08/13/2022", "price": 0.38683695}, {"currency": "USD", "date": "08/12/2022", "price": 0.37380732}, {"currency": "USD", "date": "08/11/2022", "price": 0.36367663}, {"currency": "USD", "date": "08/10/2022", "price": 0.32135062}, {"currency": "USD", "date": "08/09/2022", "price": 0.30008717}, {"currency": "USD", "date": "08/08/2022", "price": 0.31127547}, {"currency": "USD", "date": "08/07/2022", "price": 0.3066779}, {"currency": "USD", "date": "08/06/2022", "price": 0.30387875}, {"currency": "USD", "date": "08/05/2022", "price": 0.30727792}, {"currency": "USD", "date": "08/04/2022", "price": 0.30032588}, {"currency": "USD", "date": "08/03/2022", "price": 0.31462442}, {"currency": "USD", "date": "08/02/2022", "price": 0.28343734}, {"currency": "USD", "date": "08/01/2022", "price": 0.2950777}, {"currency": "USD", "date": "07/31/2022", "price": 0.29456351}, {"currency": "USD", "date": "07/30/2022", "price": 0.29785974}, {"currency": "USD", "date": "07/29/2022", "price": 0.30605989}, {"currency": "USD", "date": "07/28/2022", "price": 0.29198547}, {"currency": "USD", "date": "07/27/2022", "price": 0.28353877}, {"currency": "USD", "date": "07/26/2022", "price": 0.27329586}, {"currency": "USD", "date": "07/25/2022", "price": 0.28296562}, {"currency": "USD", "date": "07/24/2022", "price": 0.29981794}, {"currency": "USD", "date": "07/23/2022", "price": 0.31041383}, {"currency": "USD", "date": "07/22/2022", "price": 0.30114601}, {"currency": "USD", "date": "07/21/2022", "price": 0.31436403}, {"currency": "USD", "date": "07/20/2022", "price": 0.31522517}, {"currency": "USD", "date": "07/19/2022", "price": 0.30355754}, {"currency": "USD", "date": "07/18/2022", "price": 0.28740166}, {"currency": "USD", "date": "07/17/2022", "price": 0.28444269}, {"currency": "USD", "date": "07/16/2022", "price": 0.29179403}, {"currency": "USD", "date": "07/15/2022", "price": 0.27501388}, {"currency": "USD", "date": "07/14/2022", "price": 0.2665538}, {"currency": "USD", "date": "07/13/2022", "price": 0.27062273}, {"currency": "USD", "date": "07/12/2022", "price": 0.27421145}, {"currency": "USD", "date": "07/11/2022", "price": 0.30471535}, {"currency": "USD", "date": "07/10/2022", "price": 0.3218218}, {"currency": "USD", "date": "07/09/2022", "price": 0.32710028}, {"currency": "USD", "date": "07/08/2022", "price": 0.30991855}, {"currency": "USD", "date": "07/07/2022", "price": 0.299448}, {"currency": "USD", "date": "07/06/2022", "price": 0.28467204}, {"currency": "USD", "date": "07/05/2022", "price": 0.27234835}, {"currency": "USD", "date": "07/04/2022", "price": 0.26051369}, {"currency": "USD", "date": "07/03/2022", "price": 0.25377041}, {"currency": "USD", "date": "07/02/2022", "price": 0.24284624}, {"currency": "USD", "date": "07/01/2022", "price": 0.23521015}, {"currency": "USD", "date": "06/30/2022", "price": 0.21928438}, {"currency": "USD", "date": "06/29/2022", "price": 0.23243743}, {"currency": "USD", "date": "06/28/2022", "price": 0.28524198}, {"currency": "USD", "date": "06/27/2022", "price": 0.22372275}, {"currency": "USD", "date": "06/26/2022", "price": 0.24542803}, {"currency": "USD", "date": "06/25/2022", "price": 0.22435705}, {"currency": "USD", "date": "06/24/2022", "price": 0.22567293}, {"currency": "USD", "date": "06/23/2022", "price": 0.22175245}, {"currency": "USD", "date": "06/22/2022", "price": 0.22315603}, {"currency": "USD", "date": "06/21/2022", "price": 0.22206222}, {"currency": "USD", "date": "06/20/2022", "price": 0.21075482}, {"currency": "USD", "date": "06/19/2022", "price": 0.20528981}, {"currency": "USD", "date": "06/18/2022", "price": 0.20007311}, {"currency": "USD", "date": "06/17/2022", "price": 0.21587273}, {"currency": "USD", "date": "06/16/2022", "price": 0.21711438}, {"currency": "USD", "date": "06/15/2022", "price": 0.22870763}, {"currency": "USD", "date": "06/14/2022", "price": 0.24381791}, {"currency": "USD", "date": "06/13/2022", "price": 0.24717941}, {"currency": "USD", "date": "06/12/2022", "price": 0.25569498}, {"currency": "USD", "date": "06/11/2022", "price": 0.25983747}, {"currency": "USD", "date": "06/10/2022", "price": 0.26498526}, {"currency": "USD", "date": "06/09/2022", "price": 0.28411651}, {"currency": "USD", "date": "06/08/2022", "price": 0.28354688}, {"currency": "USD", "date": "06/07/2022", "price": 0.2918213}, {"currency": "USD", "date": "06/06/2022", "price": 0.30582509}, {"currency": "USD", "date": "06/05/2022", "price": 0.30484125}, {"currency": "USD", "date": "06/04/2022", "price": 0.31321808}, {"currency": "USD", "date": "06/03/2022", "price": 0.32122135}, {"currency": "USD", "date": "06/02/2022", "price": 0.32203344}, {"currency": "USD", "date": "06/01/2022", "price": 0.31246393}, {"currency": "USD", "date": "05/31/2022", "price": 0.28052147}, {"currency": "USD", "date": "05/30/2022", "price": 0.27990033}, {"currency": "USD", "date": "05/29/2022", "price": 0.27705215}, {"currency": "USD", "date": "05/28/2022", "price": 0.3036143}, {"currency": "USD", "date": "05/27/2022", "price": 0.37248221}, {"currency": "USD", "date": "05/26/2022", "price": 0.22833095}, {"currency": "USD", "date": "05/25/2022", "price": 0.23016811}, {"currency": "USD", "date": "05/24/2022", "price": 0.24328211}, {"currency": "USD", "date": "05/23/2022", "price": 0.25501802}, {"currency": "USD", "date": "05/22/2022", "price": 0.25599532}, {"currency": "USD", "date": "05/21/2022", "price": 0.26320671}, {"currency": "USD", "date": "05/20/2022", "price": 0.26695736}, {"currency": "USD", "date": "05/19/2022", "price": 0.27780701}, {"currency": "USD", "date": "05/18/2022", "price": 0.28082991}, {"currency": "USD", "date": "05/17/2022", "price": 0.32132467}, {"currency": "USD", "date": "05/16/2022", "price": 0.28328086}, {"currency": "USD", "date": "05/15/2022", "price": 0.2406962}, {"currency": "USD", "date": "05/14/2022", "price": 0.2224244}, {"currency": "USD", "date": "05/13/2022", "price": 0.23288341}, {"currency": "USD", "date": "05/12/2022", "price": 0.19628862}, {"currency": "USD", "date": "05/11/2022", "price": 0.21472519}, {"currency": "USD", "date": "05/10/2022", "price": 0.23786788}, {"currency": "USD", "date": "05/09/2022", "price": 0.22925855}, {"currency": "USD", "date": "05/08/2022", "price": 0.26231399}, {"currency": "USD", "date": "05/07/2022", "price": 0.28782894}, {"currency": "USD", "date": "05/06/2022", "price": 0.30880434}, {"currency": "USD", "date": "05/05/2022", "price": 0.32925554}, {"currency": "USD", "date": "05/04/2022", "price": 0.35381357}, {"currency": "USD", "date": "05/03/2022", "price": 0.34236049}, {"currency": "USD", "date": "05/02/2022", "price": 0.34791934}, {"currency": "USD", "date": "05/01/2022", "price": 0.35545528}, {"currency": "USD", "date": "04/30/2022", "price": 0.31102288}, {"currency": "USD", "date": "04/29/2022", "price": 0.37668377}, {"currency": "USD", "date": "04/28/2022", "price": 0.40031059}, {"currency": "USD", "date": "04/27/2022", "price": 0.41406133}, {"currency": "USD", "date": "04/26/2022", "price": 0.40329774}, {"currency": "USD", "date": "04/25/2022", "price": 0.4543367}, {"currency": "USD", "date": "04/24/2022", "price": 0.4794811}, {"currency": "USD", "date": "04/23/2022", "price": 0.49145232}, {"currency": "USD", "date": "04/22/2022", "price": 0.52345187}, {"currency": "USD", "date": "04/21/2022", "price": 0.51314024}, {"currency": "USD", "date": "04/20/2022", "price": 0.54473445}, {"currency": "USD", "date": "04/19/2022", "price": 0.56580192}, {"currency": "USD", "date": "04/18/2022", "price": 0.53916764}, {"currency": "USD", "date": "04/17/2022", "price": 0.52687677}, {"currency": "USD", "date": "04/16/2022", "price": 0.52742146}, {"currency": "USD", "date": "04/15/2022", "price": 0.5394981}, {"currency": "USD", "date": "04/14/2022", "price": 0.52529183}, {"currency": "USD", "date": "04/13/2022", "price": 0.54703454}, {"currency": "USD", "date": "04/12/2022", "price": 0.53627982}, {"currency": "USD", "date": "04/11/2022", "price": 0.56271858}, {"currency": "USD", "date": "04/10/2022", "price": 0.60263154}, {"currency": "USD", "date": "04/09/2022", "price": 0.59029478}, {"currency": "USD", "date": "04/08/2022", "price": 0.61962706}, {"currency": "USD", "date": "04/07/2022", "price": 0.57816229}, {"currency": "USD", "date": "04/06/2022", "price": 0.59030295}, {"currency": "USD", "date": "04/05/2022", "price": 0.65357671}, {"currency": "USD", "date": "04/04/2022", "price": 0.69696908}, {"currency": "USD", "date": "04/01/2022", "price": 0.74258364}, {"currency": "USD", "date": "03/31/2022", "price": 0.51912261}, {"currency": "USD", "date": "03/30/2022", "price": 0.55998419}, {"currency": "USD", "date": "03/29/2022", "price": 0.51561439}, {"currency": "USD", "date": "03/28/2022", "price": 0.50876256}, {"currency": "USD", "date": "03/27/2022", "price": 0.51244725}, {"currency": "USD", "date": "03/26/2022", "price": 0.50571939}, {"currency": "USD", "date": "03/25/2022", "price": 0.50330844}, {"currency": "USD", "date": "03/24/2022", "price": 0.49644914}, {"currency": "USD", "date": "03/23/2022", "price": 0.48750014}, {"currency": "USD", "date": "03/22/2022", "price": 0.49272476}, {"currency": "USD", "date": "03/21/2022", "price": 0.46676964}, {"currency": "USD", "date": "03/20/2022", "price": 0.4759139}, {"currency": "USD", "date": "03/19/2022", "price": 0.47904053}, {"currency": "USD", "date": "03/18/2022", "price": 0.48545113}, {"currency": "USD", "date": "03/17/2022", "price": 0.48569677}, {"currency": "USD", "date": "03/16/2022", "price": 0.48643157}, {"currency": "USD", "date": "03/15/2022", "price": 0.48113935}, {"currency": "USD", "date": "03/14/2022", "price": 0.48604782}, {"currency": "USD", "date": "03/13/2022", "price": 0.48555323}, {"currency": "USD", "date": "03/12/2022", "price": 0.49223656}, {"currency": "USD", "date": "03/11/2022", "price": 0.49119631}, {"currency": "USD", "date": "03/10/2022", "price": 0.49567976}, {"currency": "USD", "date": "03/09/2022", "price": 0.48699239}, {"currency": "USD", "date": "03/08/2022", "price": 0.48788242}, {"currency": "USD", "date": "03/07/2022", "price": 0.49368922}, {"currency": "USD", "date": "03/06/2022", "price": 0.48713239}, {"currency": "USD", "date": "03/05/2022", "price": 0.47800644}, {"currency": "USD", "date": "03/04/2022", "price": 0.48588234}, {"currency": "USD", "date": "03/03/2022", "price": 0.49858036}, {"currency": "USD", "date": "03/02/2022", "price": 0.51060144}, {"currency": "USD", "date": "03/01/2022", "price": 0.54173953}, {"currency": "USD", "date": "02/28/2022", "price": 0.48262773}, {"currency": "USD", "date": "02/27/2022", "price": 0.47089249}, {"currency": "USD", "date": "02/26/2022", "price": 0.48576302}, {"currency": "USD", "date": "02/25/2022", "price": 0.48274315}, {"currency": "USD", "date": "02/24/2022", "price": 0.47378246}, {"currency": "USD", "date": "02/23/2022", "price": 0.50332251}, {"currency": "USD", "date": "02/22/2022", "price": 0.52924986}, {"currency": "USD", "date": "02/21/2022", "price": 0.51323643}, {"currency": "USD", "date": "02/20/2022", "price": 0.52781328}, {"currency": "USD", "date": "02/19/2022", "price": 0.54897523}, {"currency": "USD", "date": "02/18/2022", "price": 0.59770815}, {"currency": "USD", "date": "02/17/2022", "price": 0.53197133}, {"currency": "USD", "date": "02/16/2022", "price": 0.57347604}, {"currency": "USD", "date": "02/15/2022", "price": 0.57364085}, {"currency": "USD", "date": "02/14/2022", "price": 0.50454512}, {"currency": "USD", "date": "02/13/2022", "price": 0.52122935}, {"currency": "USD", "date": "02/12/2022", "price": 0.54174817}, {"currency": "USD", "date": "02/11/2022", "price": 0.55378105}, {"currency": "USD", "date": "02/10/2022", "price": 0.57869793}, {"currency": "USD", "date": "02/09/2022", "price": 0.61341377}, {"currency": "USD", "date": "02/08/2022", "price": 0.58496388}, {"currency": "USD", "date": "02/07/2022", "price": 0.63978072}, {"currency": "USD", "date": "02/06/2022", "price": 0.6276878}, {"currency": "USD", "date": "02/05/2022", "price": 0.63161625}, {"currency": "USD", "date": "02/04/2022", "price": 0.6179818}, {"currency": "USD", "date": "02/03/2022", "price": 0.57389974}, {"currency": "USD", "date": "02/02/2022", "price": 0.59150374}, {"currency": "USD", "date": "02/01/2022", "price": 0.62238873}, {"currency": "USD", "date": "01/31/2022", "price": 0.63425085}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "centrifuge"}