{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0031538363}, {"currency": "USD", "date": "01/27/2023", "price": 0.0031370831}, {"currency": "USD", "date": "01/26/2023", "price": 0.0031285412}, {"currency": "USD", "date": "01/25/2023", "price": 0.0030238044}, {"currency": "USD", "date": "01/24/2023", "price": 0.0030907742}, {"currency": "USD", "date": "01/23/2023", "price": 0.0031212705}, {"currency": "USD", "date": "01/22/2023", "price": 0.0031333417}, {"currency": "USD", "date": "01/21/2023", "price": 0.00313364}, {"currency": "USD", "date": "01/20/2023", "price": 0.003153589}, {"currency": "USD", "date": "01/19/2023", "price": 0.0031353493}, {"currency": "USD", "date": "01/18/2023", "price": 0.0031049041}, {"currency": "USD", "date": "01/17/2023", "price": 0.0031447752}, {"currency": "USD", "date": "01/16/2023", "price": 0.0031477121}, {"currency": "USD", "date": "01/15/2023", "price": 0.0031205937}, {"currency": "USD", "date": "01/14/2023", "price": 0.0031705966}, {"currency": "USD", "date": "01/13/2023", "price": 0.0031430025}, {"currency": "USD", "date": "01/12/2023", "price": 0.0031085239}, {"currency": "USD", "date": "01/11/2023", "price": 0.0030971594}, {"currency": "USD", "date": "01/10/2023", "price": 0.0031314993}, {"currency": "USD", "date": "01/09/2023", "price": 0.0031341603}, {"currency": "USD", "date": "01/08/2023", "price": 0.0030739617}, {"currency": "USD", "date": "01/07/2023", "price": 0.0031320855}, {"currency": "USD", "date": "01/06/2023", "price": 0.0030535746}, {"currency": "USD", "date": "01/05/2023", "price": 0.0030756906}, {"currency": "USD", "date": "01/04/2023", "price": 0.0031154274}, {"currency": "USD", "date": "01/03/2023", "price": 0.0031304935}, {"currency": "USD", "date": "01/02/2023", "price": 0.0031128023}, {"currency": "USD", "date": "01/01/2023", "price": 0.0031098334}, {"currency": "USD", "date": "12/31/2022", "price": 0.0031261766}, {"currency": "USD", "date": "12/30/2022", "price": 0.0031563734}, {"currency": "USD", "date": "12/29/2022", "price": 0.003177205}, {"currency": "USD", "date": "12/28/2022", "price": 0.0032052473}, {"currency": "USD", "date": "12/27/2022", "price": 0.0031852033}, {"currency": "USD", "date": "12/26/2022", "price": 0.0031905651}, {"currency": "USD", "date": "12/25/2022", "price": 0.0031789852}, {"currency": "USD", "date": "12/24/2022", "price": 0.0031916164}, {"currency": "USD", "date": "12/23/2022", "price": 0.0031096619}, {"currency": "USD", "date": "12/22/2022", "price": 0.0030418209}, {"currency": "USD", "date": "12/21/2022", "price": 0.0030953991}, {"currency": "USD", "date": "12/20/2022", "price": 0.0031268202}, {"currency": "USD", "date": "12/19/2022", "price": 0.0030992302}, {"currency": "USD", "date": "12/18/2022", "price": 0.0031121091}, {"currency": "USD", "date": "12/17/2022", "price": 0.0030958759}, {"currency": "USD", "date": "12/16/2022", "price": 0.0031124533}, {"currency": "USD", "date": "12/15/2022", "price": 0.0031215811}, {"currency": "USD", "date": "12/14/2022", "price": 0.0031287241}, {"currency": "USD", "date": "12/13/2022", "price": 0.0031435384}, {"currency": "USD", "date": "12/12/2022", "price": 0.0031646503}, {"currency": "USD", "date": "12/11/2022", "price": 0.0031431232}, {"currency": "USD", "date": "12/10/2022", "price": 0.0031731564}, {"currency": "USD", "date": "12/09/2022", "price": 0.0031689913}, {"currency": "USD", "date": "12/08/2022", "price": 0.0031471835}, {"currency": "USD", "date": "12/07/2022", "price": 0.0031589711}, {"currency": "USD", "date": "12/06/2022", "price": 0.0031287551}, {"currency": "USD", "date": "12/05/2022", "price": 0.0031510554}, {"currency": "USD", "date": "12/04/2022", "price": 0.0031686904}, {"currency": "USD", "date": "12/03/2022", "price": 0.003111449}, {"currency": "USD", "date": "12/02/2022", "price": 0.0031176523}, {"currency": "USD", "date": "12/01/2022", "price": 0.0030863257}, {"currency": "USD", "date": "11/30/2022", "price": 0.0030705384}, {"currency": "USD", "date": "11/29/2022", "price": 0.0030062362}, {"currency": "USD", "date": "11/28/2022", "price": 0.0029285375}, {"currency": "USD", "date": "11/27/2022", "price": 0.0029699859}, {"currency": "USD", "date": "11/26/2022", "price": 0.0030371978}, {"currency": "USD", "date": "11/25/2022", "price": 0.0030841797}, {"currency": "USD", "date": "11/24/2022", "price": 0.0030717487}, {"currency": "USD", "date": "11/23/2022", "price": 0.003108831}, {"currency": "USD", "date": "11/22/2022", "price": 0.0030893684}, {"currency": "USD", "date": "11/21/2022", "price": 0.0031338802}, {"currency": "USD", "date": "11/20/2022", "price": 0.0031589986}, {"currency": "USD", "date": "11/19/2022", "price": 0.0033254297}, {"currency": "USD", "date": "11/18/2022", "price": 0.0033625029}, {"currency": "USD", "date": "11/17/2022", "price": 0.0034403056}, {"currency": "USD", "date": "11/16/2022", "price": 0.0034672115}, {"currency": "USD", "date": "11/15/2022", "price": 0.0035353419}, {"currency": "USD", "date": "11/14/2022", "price": 0.0037361158}, {"currency": "USD", "date": "11/13/2022", "price": 0.0037293736}, {"currency": "USD", "date": "11/12/2022", "price": 0.0037601052}, {"currency": "USD", "date": "11/11/2022", "price": 0.0036962358}, {"currency": "USD", "date": "11/10/2022", "price": 0.0037338424}, {"currency": "USD", "date": "11/09/2022", "price": 0.0038067322}, {"currency": "USD", "date": "11/08/2022", "price": 0.0038786426}, {"currency": "USD", "date": "11/07/2022", "price": 0.0039674198}, {"currency": "USD", "date": "11/06/2022", "price": 0.0039598719}, {"currency": "USD", "date": "11/05/2022", "price": 0.0039426838}, {"currency": "USD", "date": "11/04/2022", "price": 0.0039448365}, {"currency": "USD", "date": "11/03/2022", "price": 0.004015723}, {"currency": "USD", "date": "11/02/2022", "price": 0.0040469808}, {"currency": "USD", "date": "11/01/2022", "price": 0.0040854835}, {"currency": "USD", "date": "10/31/2022", "price": 0.004107317}, {"currency": "USD", "date": "10/30/2022", "price": 0.0040347427}, {"currency": "USD", "date": "10/29/2022", "price": 0.0040978136}, {"currency": "USD", "date": "10/28/2022", "price": 0.0041882092}, {"currency": "USD", "date": "10/27/2022", "price": 0.0041545323}, {"currency": "USD", "date": "10/26/2022", "price": 0.0041140809}, {"currency": "USD", "date": "10/18/2022", "price": 0.0038878086}, {"currency": "USD", "date": "10/11/2022", "price": 0.0040054115}, {"currency": "USD", "date": "10/10/2022", "price": 0.00412605}, {"currency": "USD", "date": "10/09/2022", "price": 0.0041551296}, {"currency": "USD", "date": "10/08/2022", "price": 0.0042108758}, {"currency": "USD", "date": "10/07/2022", "price": 0.0042122695}, {"currency": "USD", "date": "10/06/2022", "price": 0.0042245821}, {"currency": "USD", "date": "10/05/2022", "price": 0.0042004315}, {"currency": "USD", "date": "10/04/2022", "price": 0.0041719948}, {"currency": "USD", "date": "10/03/2022", "price": 0.0042444102}, {"currency": "USD", "date": "10/02/2022", "price": 0.0042872373}, {"currency": "USD", "date": "10/01/2022", "price": 0.004214516}, {"currency": "USD", "date": "09/30/2022", "price": 0.0041610423}, {"currency": "USD", "date": "09/29/2022", "price": 0.004174351}, {"currency": "USD", "date": "09/28/2022", "price": 0.0041467952}, {"currency": "USD", "date": "09/27/2022", "price": 0.0041975206}, {"currency": "USD", "date": "09/26/2022", "price": 0.0042166866}, {"currency": "USD", "date": "09/25/2022", "price": 0.0041629966}, {"currency": "USD", "date": "09/24/2022", "price": 0.0042187109}, {"currency": "USD", "date": "09/23/2022", "price": 0.0041958809}, {"currency": "USD", "date": "09/22/2022", "price": 0.0041346644}, {"currency": "USD", "date": "09/21/2022", "price": 0.0042424494}, {"currency": "USD", "date": "09/20/2022", "price": 0.004225566}, {"currency": "USD", "date": "09/19/2022", "price": 0.004192896}, {"currency": "USD", "date": "09/18/2022", "price": 0.0042685782}, {"currency": "USD", "date": "09/17/2022", "price": 0.0042552266}, {"currency": "USD", "date": "09/16/2022", "price": 0.0042749293}, {"currency": "USD", "date": "09/15/2022", "price": 0.0043165479}, {"currency": "USD", "date": "09/14/2022", "price": 0.0043443891}, {"currency": "USD", "date": "09/13/2022", "price": 0.0044092326}, {"currency": "USD", "date": "09/12/2022", "price": 0.0043551285}, {"currency": "USD", "date": "09/11/2022", "price": 0.0042623513}, {"currency": "USD", "date": "09/10/2022", "price": 0.0042097605}, {"currency": "USD", "date": "09/09/2022", "price": 0.00422621}, {"currency": "USD", "date": "09/08/2022", "price": 0.0044025142}, {"currency": "USD", "date": "09/07/2022", "price": 0.0043854788}, {"currency": "USD", "date": "09/06/2022", "price": 0.0044132975}, {"currency": "USD", "date": "09/05/2022", "price": 0.0043746817}, {"currency": "USD", "date": "09/04/2022", "price": 0.0043170737}, {"currency": "USD", "date": "09/03/2022", "price": 0.0043179781}, {"currency": "USD", "date": "09/02/2022", "price": 0.0043200779}, {"currency": "USD", "date": "09/01/2022", "price": 0.0043549433}, {"currency": "USD", "date": "08/31/2022", "price": 0.0043460471}, {"currency": "USD", "date": "08/30/2022", "price": 0.004361052}, {"currency": "USD", "date": "08/29/2022", "price": 0.004341398}, {"currency": "USD", "date": "08/28/2022", "price": 0.0043654395}, {"currency": "USD", "date": "08/27/2022", "price": 0.0043835695}, {"currency": "USD", "date": "08/26/2022", "price": 0.0043350381}, {"currency": "USD", "date": "08/25/2022", "price": 0.004377391}, {"currency": "USD", "date": "08/24/2022", "price": 0.0043015842}, {"currency": "USD", "date": "08/23/2022", "price": 0.0043478799}, {"currency": "USD", "date": "08/22/2022", "price": 0.0043941206}, {"currency": "USD", "date": "08/21/2022", "price": 0.0044540594}, {"currency": "USD", "date": "08/20/2022", "price": 0.0043976919}, {"currency": "USD", "date": "08/19/2022", "price": 0.004317793}, {"currency": "USD", "date": "08/18/2022", "price": 0.0042639946}, {"currency": "USD", "date": "08/17/2022", "price": 0.0042559173}, {"currency": "USD", "date": "08/16/2022", "price": 0.0042893415}, {"currency": "USD", "date": "08/15/2022", "price": 0.0043314656}, {"currency": "USD", "date": "08/13/2022", "price": 0.0042721764}, {"currency": "USD", "date": "08/12/2022", "price": 0.0044876099}, {"currency": "USD", "date": "08/11/2022", "price": 0.0044899143}, {"currency": "USD", "date": "08/10/2022", "price": 0.0044661831}, {"currency": "USD", "date": "08/09/2022", "price": 0.0044542162}, {"currency": "USD", "date": "08/08/2022", "price": 0.0044213889}, {"currency": "USD", "date": "08/07/2022", "price": 0.0043633602}, {"currency": "USD", "date": "08/06/2022", "price": 0.0044199659}, {"currency": "USD", "date": "08/05/2022", "price": 0.0044029314}, {"currency": "USD", "date": "08/04/2022", "price": 0.0044332041}, {"currency": "USD", "date": "08/03/2022", "price": 0.0045018479}, {"currency": "USD", "date": "08/02/2022", "price": 0.0045280242}, {"currency": "USD", "date": "08/01/2022", "price": 0.0043749272}, {"currency": "USD", "date": "07/31/2022", "price": 0.0045272337}, {"currency": "USD", "date": "07/30/2022", "price": 0.004551318}, {"currency": "USD", "date": "07/29/2022", "price": 0.0045149904}, {"currency": "USD", "date": "07/28/2022", "price": 0.0045019297}, {"currency": "USD", "date": "07/27/2022", "price": 0.0045444555}, {"currency": "USD", "date": "07/26/2022", "price": 0.0046737686}, {"currency": "USD", "date": "07/25/2022", "price": 0.004849227}, {"currency": "USD", "date": "07/24/2022", "price": 0.0048118432}, {"currency": "USD", "date": "07/23/2022", "price": 0.0048061916}, {"currency": "USD", "date": "07/22/2022", "price": 0.004915705}, {"currency": "USD", "date": "07/21/2022", "price": 0.0048849721}, {"currency": "USD", "date": "07/20/2022", "price": 0.0049703934}, {"currency": "USD", "date": "07/19/2022", "price": 0.0049843603}, {"currency": "USD", "date": "07/18/2022", "price": 0.0050688103}, {"currency": "USD", "date": "07/17/2022", "price": 0.0050627614}, {"currency": "USD", "date": "07/16/2022", "price": 0.0051653016}, {"currency": "USD", "date": "07/15/2022", "price": 0.0051353753}, {"currency": "USD", "date": "07/14/2022", "price": 0.0050919428}, {"currency": "USD", "date": "07/13/2022", "price": 0.0051228298}, {"currency": "USD", "date": "07/12/2022", "price": 0.0051475977}, {"currency": "USD", "date": "07/11/2022", "price": 0.00518459}, {"currency": "USD", "date": "07/10/2022", "price": 0.0050980608}, {"currency": "USD", "date": "07/09/2022", "price": 0.0051210378}, {"currency": "USD", "date": "07/08/2022", "price": 0.0051832252}, {"currency": "USD", "date": "07/07/2022", "price": 0.0052022598}, {"currency": "USD", "date": "07/06/2022", "price": 0.0052732404}, {"currency": "USD", "date": "07/05/2022", "price": 0.0051725321}, {"currency": "USD", "date": "07/04/2022", "price": 0.0051949572}, {"currency": "USD", "date": "07/03/2022", "price": 0.0053256645}, {"currency": "USD", "date": "07/02/2022", "price": 0.0051983894}, {"currency": "USD", "date": "07/01/2022", "price": 0.0051756395}, {"currency": "USD", "date": "06/30/2022", "price": 0.0051793546}, {"currency": "USD", "date": "06/29/2022", "price": 0.0052008045}, {"currency": "USD", "date": "06/28/2022", "price": 0.005216689}, {"currency": "USD", "date": "06/27/2022", "price": 0.0052936052}, {"currency": "USD", "date": "06/26/2022", "price": 0.0053538389}, {"currency": "USD", "date": "06/25/2022", "price": 0.0053801073}, {"currency": "USD", "date": "06/24/2022", "price": 0.0053083823}, {"currency": "USD", "date": "06/23/2022", "price": 0.0053750087}, {"currency": "USD", "date": "06/22/2022", "price": 0.0052812674}, {"currency": "USD", "date": "06/21/2022", "price": 0.0054325623}, {"currency": "USD", "date": "06/20/2022", "price": 0.0054217282}, {"currency": "USD", "date": "06/19/2022", "price": 0.0054804439}, {"currency": "USD", "date": "06/18/2022", "price": 0.0053612241}, {"currency": "USD", "date": "06/17/2022", "price": 0.0058135162}, {"currency": "USD", "date": "06/16/2022", "price": 0.0057415446}, {"currency": "USD", "date": "06/14/2022", "price": 0.0053827589}, {"currency": "USD", "date": "06/13/2022", "price": 0.0057504944}, {"currency": "USD", "date": "06/12/2022", "price": 0.0059170536}, {"currency": "USD", "date": "06/11/2022", "price": 0.005767488}, {"currency": "USD", "date": "06/10/2022", "price": 0.00592286}, {"currency": "USD", "date": "06/09/2022", "price": 0.0059413442}, {"currency": "USD", "date": "06/08/2022", "price": 0.0060826197}, {"currency": "USD", "date": "06/07/2022", "price": 0.0061350515}, {"currency": "USD", "date": "06/06/2022", "price": 0.0060178595}, {"currency": "USD", "date": "06/05/2022", "price": 0.0063888125}, {"currency": "USD", "date": "06/04/2022", "price": 0.0064897506}, {"currency": "USD", "date": "06/03/2022", "price": 0.0066265141}, {"currency": "USD", "date": "06/02/2022", "price": 0.0065543042}, {"currency": "USD", "date": "06/01/2022", "price": 0.0065244511}, {"currency": "USD", "date": "05/31/2022", "price": 0.0066418994}, {"currency": "USD", "date": "05/30/2022", "price": 0.0067602229}, {"currency": "USD", "date": "05/29/2022", "price": 0.006053255}, {"currency": "USD", "date": "05/28/2022", "price": 0.0060587696}, {"currency": "USD", "date": "05/26/2022", "price": 0.0059772426}, {"currency": "USD", "date": "05/25/2022", "price": 0.005800446}, {"currency": "USD", "date": "05/24/2022", "price": 0.0055794785}, {"currency": "USD", "date": "05/23/2022", "price": 0.0053661809}, {"currency": "USD", "date": "05/22/2022", "price": 0.0054127693}, {"currency": "USD", "date": "05/21/2022", "price": 0.0054181043}, {"currency": "USD", "date": "05/20/2022", "price": 0.005391559}, {"currency": "USD", "date": "05/19/2022", "price": 0.005377679}, {"currency": "USD", "date": "05/18/2022", "price": 0.0053370566}, {"currency": "USD", "date": "05/17/2022", "price": 0.0052344004}, {"currency": "USD", "date": "05/16/2022", "price": 0.005274763}, {"currency": "USD", "date": "05/15/2022", "price": 0.0052916413}, {"currency": "USD", "date": "05/14/2022", "price": 0.0053415791}, {"currency": "USD", "date": "05/13/2022", "price": 0.005455366}, {"currency": "USD", "date": "05/12/2022", "price": 0.0055273802}, {"currency": "USD", "date": "05/11/2022", "price": 0.0054824469}, {"currency": "USD", "date": "05/10/2022", "price": 0.0051650723}, {"currency": "USD", "date": "05/09/2022", "price": 0.0053797}, {"currency": "USD", "date": "05/08/2022", "price": 0.0053997109}, {"currency": "USD", "date": "05/07/2022", "price": 0.0054215047}, {"currency": "USD", "date": "05/06/2022", "price": 0.0053791982}, {"currency": "USD", "date": "05/05/2022", "price": 0.0051932729}, {"currency": "USD", "date": "05/04/2022", "price": 0.0050882001}, {"currency": "USD", "date": "05/03/2022", "price": 0.0052800462}, {"currency": "USD", "date": "05/02/2022", "price": 0.0058558306}, {"currency": "USD", "date": "05/01/2022", "price": 0.0059328306}, {"currency": "USD", "date": "04/30/2022", "price": 0.0057341956}, {"currency": "USD", "date": "04/29/2022", "price": 0.0059282203}, {"currency": "USD", "date": "04/28/2022", "price": 0.0057204335}, {"currency": "USD", "date": "04/27/2022", "price": 0.0070088809}, {"currency": "USD", "date": "04/26/2022", "price": 0.0058089104}, {"currency": "USD", "date": "04/25/2022", "price": 0.0056287673}, {"currency": "USD", "date": "04/24/2022", "price": 0.006593276}, {"currency": "USD", "date": "04/23/2022", "price": 0.0065998221}, {"currency": "USD", "date": "04/22/2022", "price": 0.015047992}, {"currency": "USD", "date": "04/21/2022", "price": 0.0066565679}, {"currency": "USD", "date": "04/20/2022", "price": 0.007332537}, {"currency": "USD", "date": "04/19/2022", "price": 0.0067709225}, {"currency": "USD", "date": "04/18/2022", "price": 0.0052447976}, {"currency": "USD", "date": "04/17/2022", "price": 0.0050518886}, {"currency": "USD", "date": "04/16/2022", "price": 0.0056694901}, {"currency": "USD", "date": "04/15/2022", "price": 0.0057169208}, {"currency": "USD", "date": "04/14/2022", "price": 0.0060865189}, {"currency": "USD", "date": "04/13/2022", "price": 0.0082515911}, {"currency": "USD", "date": "04/12/2022", "price": 0.0084845549}, {"currency": "USD", "date": "04/11/2022", "price": 0.0095090322}, {"currency": "USD", "date": "04/10/2022", "price": 0.036673688}, {"currency": "USD", "date": "04/09/2022", "price": 0.0059789879}, {"currency": "USD", "date": "04/08/2022", "price": 0.0059727227}, {"currency": "USD", "date": "04/07/2022", "price": 0.0063596889}, {"currency": "USD", "date": "04/06/2022", "price": 0.0060431549}, {"currency": "USD", "date": "04/05/2022", "price": 0.0063925378}, {"currency": "USD", "date": "04/04/2022", "price": 0.033714466}, {"currency": "USD", "date": "04/03/2022", "price": 0.0056780573}, {"currency": "USD", "date": "04/02/2022", "price": 0.005197033}, {"currency": "USD", "date": "04/01/2022", "price": 0.0053563839}, {"currency": "USD", "date": "03/31/2022", "price": 0.0051291316}, {"currency": "USD", "date": "03/30/2022", "price": 0.0057630894}, {"currency": "USD", "date": "03/29/2022", "price": 0.0058997998}, {"currency": "USD", "date": "03/28/2022", "price": 0.0056343953}, {"currency": "USD", "date": "03/27/2022", "price": 0.0060304113}, {"currency": "USD", "date": "03/26/2022", "price": 0.0056278827}, {"currency": "USD", "date": "03/25/2022", "price": 0.0063833096}, {"currency": "USD", "date": "03/24/2022", "price": 0.0070706549}, {"currency": "USD", "date": "03/23/2022", "price": 0.0065080815}, {"currency": "USD", "date": "03/22/2022", "price": 0.005972424}, {"currency": "USD", "date": "03/21/2022", "price": 0.0071023073}, {"currency": "USD", "date": "03/20/2022", "price": 0.0070941557}, {"currency": "USD", "date": "03/19/2022", "price": 0.0070591334}, {"currency": "USD", "date": "03/18/2022", "price": 0.0070564585}, {"currency": "USD", "date": "03/17/2022", "price": 0.0078155149}, {"currency": "USD", "date": "03/16/2022", "price": 0.0067380525}, {"currency": "USD", "date": "03/15/2022", "price": 0.0079631977}, {"currency": "USD", "date": "03/14/2022", "price": 0.0084256477}, {"currency": "USD", "date": "03/13/2022", "price": 0.0091937633}, {"currency": "USD", "date": "03/12/2022", "price": 0.0085871865}, {"currency": "USD", "date": "03/11/2022", "price": 0.0085828353}, {"currency": "USD", "date": "03/10/2022", "price": 0.0094436157}, {"currency": "USD", "date": "03/09/2022", "price": 0.0087087629}, {"currency": "USD", "date": "03/08/2022", "price": 0.0097869541}, {"currency": "USD", "date": "03/07/2022", "price": 0.01296307}, {"currency": "USD", "date": "03/06/2022", "price": 0.012392637}, {"currency": "USD", "date": "03/05/2022", "price": 0.012614553}, {"currency": "USD", "date": "03/04/2022", "price": 0.012839374}, {"currency": "USD", "date": "03/03/2022", "price": 0.013168396}, {"currency": "USD", "date": "03/02/2022", "price": 0.012945384}, {"currency": "USD", "date": "03/01/2022", "price": 0.011955651}, {"currency": "USD", "date": "02/28/2022", "price": 0.013978223}, {"currency": "USD", "date": "02/27/2022", "price": 0.014484729}, {"currency": "USD", "date": "02/26/2022", "price": 0.014405205}, {"currency": "USD", "date": "02/25/2022", "price": 0.014448963}, {"currency": "USD", "date": "02/24/2022", "price": 0.014404741}, {"currency": "USD", "date": "02/23/2022", "price": 0.014725098}, {"currency": "USD", "date": "02/22/2022", "price": 0.01475236}, {"currency": "USD", "date": "02/21/2022", "price": 0.014687089}, {"currency": "USD", "date": "02/20/2022", "price": 0.014604165}, {"currency": "USD", "date": "02/19/2022", "price": 0.014800031}, {"currency": "USD", "date": "02/18/2022", "price": 0.014878195}, {"currency": "USD", "date": "02/17/2022", "price": 0.014778737}, {"currency": "USD", "date": "02/16/2022", "price": 0.014749835}, {"currency": "USD", "date": "02/15/2022", "price": 0.014809653}, {"currency": "USD", "date": "02/14/2022", "price": 0.015029403}, {"currency": "USD", "date": "02/13/2022", "price": 0.015070863}, {"currency": "USD", "date": "02/12/2022", "price": 0.015415892}, {"currency": "USD", "date": "02/11/2022", "price": 0.015360716}, {"currency": "USD", "date": "02/10/2022", "price": 0.01533876}, {"currency": "USD", "date": "02/09/2022", "price": 0.015277077}, {"currency": "USD", "date": "02/08/2022", "price": 0.014891049}, {"currency": "USD", "date": "02/07/2022", "price": 0.015284281}, {"currency": "USD", "date": "02/06/2022", "price": 0.01514341}, {"currency": "USD", "date": "02/05/2022", "price": 0.015235226}, {"currency": "USD", "date": "02/04/2022", "price": 0.015083621}, {"currency": "USD", "date": "02/03/2022", "price": 0.010282244}, {"currency": "USD", "date": "02/02/2022", "price": 0.010341757}, {"currency": "USD", "date": "02/01/2022", "price": 0.0099324633}, {"currency": "USD", "date": "01/31/2022", "price": 0.010845926}, {"currency": "USD", "date": "01/30/2022", "price": 0.01158}, {"currency": "USD", "date": "01/29/2022", "price": 0.011343576}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cfx-quantum"}