{"coinPrices": [{"currency": "USD", "date": "01/26/2023", "price": 2.59940596}, {"currency": "USD", "date": "01/25/2023", "price": 0.78647912}, {"currency": "USD", "date": "01/24/2023", "price": 0.67406693}, {"currency": "USD", "date": "01/23/2023", "price": 0.61213533}, {"currency": "USD", "date": "01/22/2023", "price": 0.55131113}, {"currency": "USD", "date": "01/21/2023", "price": 0.58065061}, {"currency": "USD", "date": "01/20/2023", "price": 0.52221032}, {"currency": "USD", "date": "01/19/2023", "price": 0.52575013}, {"currency": "USD", "date": "01/18/2023", "price": 0.52365163}, {"currency": "USD", "date": "01/17/2023", "price": 0.57481759}, {"currency": "USD", "date": "01/15/2023", "price": 0.6201054}, {"currency": "USD", "date": "01/14/2023", "price": 0.51436535}, {"currency": "USD", "date": "01/13/2023", "price": 0.46993026}, {"currency": "USD", "date": "01/12/2023", "price": 0.43076736}, {"currency": "USD", "date": "01/11/2023", "price": 0.47049369}, {"currency": "USD", "date": "01/10/2023", "price": 0.4368345}, {"currency": "USD", "date": "01/09/2023", "price": 0.4419105}, {"currency": "USD", "date": "01/08/2023", "price": 0.41986794}, {"currency": "USD", "date": "01/07/2023", "price": 0.38735536}, {"currency": "USD", "date": "01/06/2023", "price": 0.3807178}, {"currency": "USD", "date": "01/05/2023", "price": 0.40543281}, {"currency": "USD", "date": "01/04/2023", "price": 0.38632605}, {"currency": "USD", "date": "01/03/2023", "price": 0.37810295}, {"currency": "USD", "date": "01/02/2023", "price": 0.37754447}, {"currency": "USD", "date": "01/01/2023", "price": 0.36598867}, {"currency": "USD", "date": "12/31/2022", "price": 0.37356472}, {"currency": "USD", "date": "12/30/2022", "price": 0.36906667}, {"currency": "USD", "date": "12/29/2022", "price": 0.38065228}, {"currency": "USD", "date": "12/28/2022", "price": 0.4338085}, {"currency": "USD", "date": "12/27/2022", "price": 0.48802505}, {"currency": "USD", "date": "12/26/2022", "price": 0.39682007}, {"currency": "USD", "date": "12/25/2022", "price": 0.39730055}, {"currency": "USD", "date": "12/24/2022", "price": 0.41365593}, {"currency": "USD", "date": "12/23/2022", "price": 0.40665578}, {"currency": "USD", "date": "12/22/2022", "price": 0.38798858}, {"currency": "USD", "date": "12/21/2022", "price": 0.41571012}, {"currency": "USD", "date": "12/20/2022", "price": 0.43373652}, {"currency": "USD", "date": "12/19/2022", "price": 0.37522542}, {"currency": "USD", "date": "12/18/2022", "price": 0.44615497}, {"currency": "USD", "date": "12/17/2022", "price": 0.45294972}, {"currency": "USD", "date": "12/16/2022", "price": 0.47100334}, {"currency": "USD", "date": "12/15/2022", "price": 0.6152542}, {"currency": "USD", "date": "12/14/2022", "price": 0.59355333}, {"currency": "USD", "date": "12/13/2022", "price": 0.58630076}, {"currency": "USD", "date": "12/12/2022", "price": 0.59286717}, {"currency": "USD", "date": "12/11/2022", "price": 0.65690255}, {"currency": "USD", "date": "12/10/2022", "price": 0.67657985}, {"currency": "USD", "date": "12/09/2022", "price": 0.67689894}, {"currency": "USD", "date": "12/08/2022", "price": 0.6502447}, {"currency": "USD", "date": "12/07/2022", "price": 0.62107113}, {"currency": "USD", "date": "12/06/2022", "price": 0.68918687}, {"currency": "USD", "date": "12/05/2022", "price": 0.69877287}, {"currency": "USD", "date": "12/04/2022", "price": 0.73942781}, {"currency": "USD", "date": "11/30/2022", "price": 0.75305415}, {"currency": "USD", "date": "11/29/2022", "price": 0.0072905729}, {"currency": "USD", "date": "11/28/2022", "price": 0.0072113235}, {"currency": "USD", "date": "11/27/2022", "price": 0.0076736582}, {"currency": "USD", "date": "11/26/2022", "price": 0.0068495667}, {"currency": "USD", "date": "11/25/2022", "price": 0.0066717083}, {"currency": "USD", "date": "11/24/2022", "price": 0.0070269088}, {"currency": "USD", "date": "11/23/2022", "price": 0.0070808925}, {"currency": "USD", "date": "11/22/2022", "price": 0.0067679695}, {"currency": "USD", "date": "11/21/2022", "price": 0.0060935555}, {"currency": "USD", "date": "11/20/2022", "price": 0.0075402228}, {"currency": "USD", "date": "11/19/2022", "price": 0.0084386542}, {"currency": "USD", "date": "11/18/2022", "price": 0.0085656003}, {"currency": "USD", "date": "11/17/2022", "price": 0.0093936195}, {"currency": "USD", "date": "11/16/2022", "price": 0.0085510485}, {"currency": "USD", "date": "11/15/2022", "price": 0.0090739279}, {"currency": "USD", "date": "11/14/2022", "price": 0.0088264465}, {"currency": "USD", "date": "11/13/2022", "price": 0.0088390348}, {"currency": "USD", "date": "11/12/2022", "price": 0.0095902683}, {"currency": "USD", "date": "11/11/2022", "price": 0.0097827835}, {"currency": "USD", "date": "11/08/2022", "price": 0.011975025}, {"currency": "USD", "date": "11/07/2022", "price": 0.021692253}, {"currency": "USD", "date": "11/06/2022", "price": 0.023546668}, {"currency": "USD", "date": "11/05/2022", "price": 0.02344416}, {"currency": "USD", "date": "11/04/2022", "price": 0.023595908}, {"currency": "USD", "date": "11/03/2022", "price": 0.021735795}, {"currency": "USD", "date": "11/02/2022", "price": 0.020516883}, {"currency": "USD", "date": "11/01/2022", "price": 0.022866283}, {"currency": "USD", "date": "10/31/2022", "price": 0.019836854}, {"currency": "USD", "date": "10/30/2022", "price": 0.019464061}, {"currency": "USD", "date": "10/29/2022", "price": 0.020141346}, {"currency": "USD", "date": "10/28/2022", "price": 0.020085815}, {"currency": "USD", "date": "10/27/2022", "price": 0.020325574}, {"currency": "USD", "date": "10/26/2022", "price": 0.021192874}, {"currency": "USD", "date": "10/25/2022", "price": 0.020341006}, {"currency": "USD", "date": "10/24/2022", "price": 0.019862282}, {"currency": "USD", "date": "10/23/2022", "price": 0.020010351}, {"currency": "USD", "date": "10/22/2022", "price": 0.020704528}, {"currency": "USD", "date": "10/21/2022", "price": 0.020059313}, {"currency": "USD", "date": "10/20/2022", "price": 0.020556346}, {"currency": "USD", "date": "10/19/2022", "price": 0.022717244}, {"currency": "USD", "date": "10/18/2022", "price": 0.029783625}, {"currency": "USD", "date": "10/17/2022", "price": 0.019983079}, {"currency": "USD", "date": "10/16/2022", "price": 0.01998367}, {"currency": "USD", "date": "10/15/2022", "price": 0.022599571}, {"currency": "USD", "date": "10/14/2022", "price": 0.017692423}, {"currency": "USD", "date": "10/13/2022", "price": 0.018410428}, {"currency": "USD", "date": "10/12/2022", "price": 0.020470414}, {"currency": "USD", "date": "10/11/2022", "price": 0.022119476}, {"currency": "USD", "date": "10/10/2022", "price": 0.023406033}, {"currency": "USD", "date": "10/09/2022", "price": 0.027048878}, {"currency": "USD", "date": "10/08/2022", "price": 0.025556093}, {"currency": "USD", "date": "10/07/2022", "price": 0.026481717}, {"currency": "USD", "date": "10/06/2022", "price": 0.027126659}, {"currency": "USD", "date": "10/05/2022", "price": 0.027780637}, {"currency": "USD", "date": "10/04/2022", "price": 0.02838917}, {"currency": "USD", "date": "10/03/2022", "price": 0.026758327}, {"currency": "USD", "date": "10/02/2022", "price": 0.026773306}, {"currency": "USD", "date": "10/01/2022", "price": 0.027003222}, {"currency": "USD", "date": "09/30/2022", "price": 0.027802541}, {"currency": "USD", "date": "09/29/2022", "price": 0.027542075}, {"currency": "USD", "date": "09/28/2022", "price": 0.028147372}, {"currency": "USD", "date": "09/27/2022", "price": 0.028667526}, {"currency": "USD", "date": "09/26/2022", "price": 0.030534249}, {"currency": "USD", "date": "09/25/2022", "price": 0.029285202}, {"currency": "USD", "date": "09/24/2022", "price": 0.030507144}, {"currency": "USD", "date": "09/23/2022", "price": 0.029519485}, {"currency": "USD", "date": "09/22/2022", "price": 0.030268472}, {"currency": "USD", "date": "09/21/2022", "price": 0.028500496}, {"currency": "USD", "date": "09/20/2022", "price": 0.029445923}, {"currency": "USD", "date": "09/19/2022", "price": 0.029278353}, {"currency": "USD", "date": "09/18/2022", "price": 0.031786131}, {"currency": "USD", "date": "09/17/2022", "price": 0.042312894}, {"currency": "USD", "date": "09/16/2022", "price": 0.040707141}, {"currency": "USD", "date": "09/15/2022", "price": 0.046751899}, {"currency": "USD", "date": "09/14/2022", "price": 0.06534327}, {"currency": "USD", "date": "09/13/2022", "price": 0.040115808}, {"currency": "USD", "date": "09/12/2022", "price": 0.050475238}, {"currency": "USD", "date": "09/11/2022", "price": 0.054174381}, {"currency": "USD", "date": "09/10/2022", "price": 0.056889204}, {"currency": "USD", "date": "09/09/2022", "price": 0.053441593}, {"currency": "USD", "date": "09/08/2022", "price": 0.049935234}, {"currency": "USD", "date": "09/07/2022", "price": 0.051110726}, {"currency": "USD", "date": "09/06/2022", "price": 0.047853547}, {"currency": "USD", "date": "09/05/2022", "price": 0.052520336}, {"currency": "USD", "date": "09/04/2022", "price": 0.049630511}, {"currency": "USD", "date": "09/03/2022", "price": 0.04969119}, {"currency": "USD", "date": "09/02/2022", "price": 0.049920504}, {"currency": "USD", "date": "09/01/2022", "price": 0.046416849}, {"currency": "USD", "date": "08/31/2022", "price": 0.047355993}, {"currency": "USD", "date": "08/30/2022", "price": 0.048424577}, {"currency": "USD", "date": "08/29/2022", "price": 0.051252804}, {"currency": "USD", "date": "08/28/2022", "price": 0.05366756}, {"currency": "USD", "date": "08/27/2022", "price": 0.057266251}, {"currency": "USD", "date": "08/26/2022", "price": 0.064179863}, {"currency": "USD", "date": "08/25/2022", "price": 0.058263361}, {"currency": "USD", "date": "08/24/2022", "price": 0.058766106}, {"currency": "USD", "date": "08/23/2022", "price": 0.057254285}, {"currency": "USD", "date": "08/22/2022", "price": 0.054395759}, {"currency": "USD", "date": "08/21/2022", "price": 0.053710484}, {"currency": "USD", "date": "08/20/2022", "price": 0.054248933}, {"currency": "USD", "date": "08/19/2022", "price": 0.054414192}, {"currency": "USD", "date": "08/18/2022", "price": 0.085851037}, {"currency": "USD", "date": "08/17/2022", "price": 0.079187433}, {"currency": "USD", "date": "08/16/2022", "price": 0.072079529}, {"currency": "USD", "date": "08/15/2022", "price": 0.071753276}, {"currency": "USD", "date": "08/14/2022", "price": 0.080110042}, {"currency": "USD", "date": "08/13/2022", "price": 0.093019555}, {"currency": "USD", "date": "08/12/2022", "price": 0.093347505}, {"currency": "USD", "date": "08/11/2022", "price": 0.084994119}, {"currency": "USD", "date": "08/10/2022", "price": 0.084391098}, {"currency": "USD", "date": "08/09/2022", "price": 0.076166235}, {"currency": "USD", "date": "08/08/2022", "price": 0.092077806}, {"currency": "USD", "date": "08/07/2022", "price": 0.079590838}, {"currency": "USD", "date": "08/06/2022", "price": 0.079459951}, {"currency": "USD", "date": "08/05/2022", "price": 0.072777823}, {"currency": "USD", "date": "08/04/2022", "price": 0.074949295}, {"currency": "USD", "date": "08/03/2022", "price": 0.071220586}, {"currency": "USD", "date": "08/02/2022", "price": 0.067175305}, {"currency": "USD", "date": "08/01/2022", "price": 0.069642443}, {"currency": "USD", "date": "07/31/2022", "price": 0.071667687}, {"currency": "USD", "date": "07/30/2022", "price": 0.067140345}, {"currency": "USD", "date": "07/29/2022", "price": 0.066972159}, {"currency": "USD", "date": "07/28/2022", "price": 0.064770888}, {"currency": "USD", "date": "07/27/2022", "price": 0.060772643}, {"currency": "USD", "date": "07/26/2022", "price": 0.051595224}, {"currency": "USD", "date": "07/25/2022", "price": 0.065065964}, {"currency": "USD", "date": "07/24/2022", "price": 0.079735544}, {"currency": "USD", "date": "07/23/2022", "price": 0.079264807}, {"currency": "USD", "date": "07/22/2022", "price": 0.075231446}, {"currency": "USD", "date": "07/21/2022", "price": 0.086185259}, {"currency": "USD", "date": "07/20/2022", "price": 0.074080494}, {"currency": "USD", "date": "07/19/2022", "price": 0.074631593}, {"currency": "USD", "date": "07/18/2022", "price": 0.072606694}, {"currency": "USD", "date": "07/17/2022", "price": 0.066650218}, {"currency": "USD", "date": "07/16/2022", "price": 0.059978261}, {"currency": "USD", "date": "07/15/2022", "price": 0.058604951}, {"currency": "USD", "date": "07/14/2022", "price": 0.05995772}, {"currency": "USD", "date": "07/13/2022", "price": 0.0596654}, {"currency": "USD", "date": "07/12/2022", "price": 0.050675006}, {"currency": "USD", "date": "07/11/2022", "price": 0.055353011}, {"currency": "USD", "date": "07/10/2022", "price": 0.061362785}, {"currency": "USD", "date": "07/09/2022", "price": 0.070542229}, {"currency": "USD", "date": "07/08/2022", "price": 0.070617206}, {"currency": "USD", "date": "07/07/2022", "price": 0.073720226}, {"currency": "USD", "date": "07/06/2022", "price": 0.068892317}, {"currency": "USD", "date": "07/05/2022", "price": 0.06245696}, {"currency": "USD", "date": "07/04/2022", "price": 0.065364593}, {"currency": "USD", "date": "07/03/2022", "price": 0.062863033}, {"currency": "USD", "date": "07/02/2022", "price": 0.065141946}, {"currency": "USD", "date": "07/01/2022", "price": 0.068272156}, {"currency": "USD", "date": "06/30/2022", "price": 0.077588382}, {"currency": "USD", "date": "06/29/2022", "price": 0.070327788}, {"currency": "USD", "date": "06/28/2022", "price": 0.074017618}, {"currency": "USD", "date": "06/27/2022", "price": 0.081130939}, {"currency": "USD", "date": "06/26/2022", "price": 0.087354201}, {"currency": "USD", "date": "06/25/2022", "price": 0.094774084}, {"currency": "USD", "date": "06/24/2022", "price": 0.087380479}, {"currency": "USD", "date": "06/23/2022", "price": 0.074844913}, {"currency": "USD", "date": "06/22/2022", "price": 0.070888211}, {"currency": "USD", "date": "06/21/2022", "price": 0.082535803}, {"currency": "USD", "date": "06/20/2022", "price": 0.075173757}, {"currency": "USD", "date": "06/19/2022", "price": 0.074758976}, {"currency": "USD", "date": "06/18/2022", "price": 0.065781553}, {"currency": "USD", "date": "06/17/2022", "price": 0.079279153}, {"currency": "USD", "date": "06/16/2022", "price": 0.076558429}, {"currency": "USD", "date": "06/15/2022", "price": 0.093676573}, {"currency": "USD", "date": "06/14/2022", "price": 0.092754101}, {"currency": "USD", "date": "06/13/2022", "price": 0.099840121}, {"currency": "USD", "date": "06/12/2022", "price": 0.1454949}, {"currency": "USD", "date": "06/08/2022", "price": 0.0023479835}, {"currency": "USD", "date": "06/07/2022", "price": 0.0023222458}, {"currency": "USD", "date": "06/06/2022", "price": 0.0025375308}, {"currency": "USD", "date": "06/05/2022", "price": 0.0024666685}, {"currency": "USD", "date": "06/04/2022", "price": 0.002558069}, {"currency": "USD", "date": "06/03/2022", "price": 0.0024195167}, {"currency": "USD", "date": "06/02/2022", "price": 0.0025230658}, {"currency": "USD", "date": "06/01/2022", "price": 0.0023933234}, {"currency": "USD", "date": "05/31/2022", "price": 0.0028745137}, {"currency": "USD", "date": "05/30/2022", "price": 0.0031431723}, {"currency": "USD", "date": "05/29/2022", "price": 0.0028918867}, {"currency": "USD", "date": "05/28/2022", "price": 0.0031490121}, {"currency": "USD", "date": "05/27/2022", "price": 0.0035106622}, {"currency": "USD", "date": "05/26/2022", "price": 0.0036413571}, {"currency": "USD", "date": "05/25/2022", "price": 0.0031495398}, {"currency": "USD", "date": "05/24/2022", "price": 0.0034784029}, {"currency": "USD", "date": "05/23/2022", "price": 0.0032369634}, {"currency": "USD", "date": "05/22/2022", "price": 0.0037892056}, {"currency": "USD", "date": "05/21/2022", "price": 0.0036431034}, {"currency": "USD", "date": "05/20/2022", "price": 0.0029549288}, {"currency": "USD", "date": "05/19/2022", "price": 0.0031642536}, {"currency": "USD", "date": "05/18/2022", "price": 0.0027712659}, {"currency": "USD", "date": "05/17/2022", "price": 0.0030253187}, {"currency": "USD", "date": "05/16/2022", "price": 0.0029492916}, {"currency": "USD", "date": "05/15/2022", "price": 0.0032098639}, {"currency": "USD", "date": "05/14/2022", "price": 0.0026619539}, {"currency": "USD", "date": "05/13/2022", "price": 0.0027754489}, {"currency": "USD", "date": "05/12/2022", "price": 0.0023999025}, {"currency": "USD", "date": "05/11/2022", "price": 0.0031216226}, {"currency": "USD", "date": "05/10/2022", "price": 0.0052614317}, {"currency": "USD", "date": "05/09/2022", "price": 0.0057488183}, {"currency": "USD", "date": "05/08/2022", "price": 0.0078152842}, {"currency": "USD", "date": "05/07/2022", "price": 0.0084514109}, {"currency": "USD", "date": "05/06/2022", "price": 0.0090569505}, {"currency": "USD", "date": "05/05/2022", "price": 0.009289317}, {"currency": "USD", "date": "05/04/2022", "price": 0.011249741}, {"currency": "USD", "date": "05/03/2022", "price": 0.010299739}, {"currency": "USD", "date": "05/02/2022", "price": 0.01090836}, {"currency": "USD", "date": "05/01/2022", "price": 0.011279794}, {"currency": "USD", "date": "04/30/2022", "price": 0.011305888}, {"currency": "USD", "date": "04/29/2022", "price": 0.012805253}, {"currency": "USD", "date": "04/28/2022", "price": 0.015017037}, {"currency": "USD", "date": "04/27/2022", "price": 0.016354757}, {"currency": "USD", "date": "04/26/2022", "price": 0.014458646}, {"currency": "USD", "date": "04/25/2022", "price": 0.016869855}, {"currency": "USD", "date": "04/24/2022", "price": 0.017113094}, {"currency": "USD", "date": "04/23/2022", "price": 0.018476523}, {"currency": "USD", "date": "04/22/2022", "price": 0.016751932}, {"currency": "USD", "date": "04/21/2022", "price": 0.0180488}, {"currency": "USD", "date": "04/20/2022", "price": 0.022042808}, {"currency": "USD", "date": "04/19/2022", "price": 0.025673939}, {"currency": "USD", "date": "04/18/2022", "price": 0.029051703}, {"currency": "USD", "date": "04/17/2022", "price": 0.026628817}, {"currency": "USD", "date": "04/16/2022", "price": 0.02750468}, {"currency": "USD", "date": "04/15/2022", "price": 0.024538855}, {"currency": "USD", "date": "04/14/2022", "price": 0.018434382}, {"currency": "USD", "date": "04/13/2022", "price": 0.020766176}, {"currency": "USD", "date": "04/12/2022", "price": 0.017775109}, {"currency": "USD", "date": "04/11/2022", "price": 0.017217039}, {"currency": "USD", "date": "04/10/2022", "price": 0.019756142}, {"currency": "USD", "date": "04/09/2022", "price": 0.018400022}, {"currency": "USD", "date": "04/08/2022", "price": 0.016536938}, {"currency": "USD", "date": "04/07/2022", "price": 0.018905265}, {"currency": "USD", "date": "04/06/2022", "price": 0.019256689}, {"currency": "USD", "date": "04/05/2022", "price": 0.023455017}, {"currency": "USD", "date": "04/04/2022", "price": 0.019613717}, {"currency": "USD", "date": "04/03/2022", "price": 0.021315657}, {"currency": "USD", "date": "04/02/2022", "price": 0.020076772}, {"currency": "USD", "date": "04/01/2022", "price": 0.025921145}, {"currency": "USD", "date": "03/31/2022", "price": 0.031440218}, {"currency": "USD", "date": "03/30/2022", "price": 0.025540002}, {"currency": "USD", "date": "03/28/2022", "price": 0.018658391}, {"currency": "USD", "date": "03/27/2022", "price": 0.017890295}, {"currency": "USD", "date": "03/26/2022", "price": 0.018062107}, {"currency": "USD", "date": "03/25/2022", "price": 0.014357048}, {"currency": "USD", "date": "03/24/2022", "price": 0.013427256}, {"currency": "USD", "date": "03/23/2022", "price": 0.01197487}, {"currency": "USD", "date": "03/22/2022", "price": 0.012371842}, {"currency": "USD", "date": "03/21/2022", "price": 0.011860946}, {"currency": "USD", "date": "03/20/2022", "price": 0.012337956}, {"currency": "USD", "date": "03/19/2022", "price": 0.011695959}, {"currency": "USD", "date": "03/18/2022", "price": 0.01154104}, {"currency": "USD", "date": "03/17/2022", "price": 0.010331183}, {"currency": "USD", "date": "03/16/2022", "price": 0.010321698}, {"currency": "USD", "date": "03/15/2022", "price": 0.0098125543}, {"currency": "USD", "date": "03/14/2022", "price": 0.010830423}, {"currency": "USD", "date": "03/13/2022", "price": 0.010914813}, {"currency": "USD", "date": "03/12/2022", "price": 0.010907398}, {"currency": "USD", "date": "03/11/2022", "price": 0.011152013}, {"currency": "USD", "date": "03/10/2022", "price": 0.012051712}, {"currency": "USD", "date": "03/09/2022", "price": 0.012101755}, {"currency": "USD", "date": "03/08/2022", "price": 0.012301666}, {"currency": "USD", "date": "03/07/2022", "price": 0.010638067}, {"currency": "USD", "date": "03/06/2022", "price": 0.011601916}, {"currency": "USD", "date": "03/05/2022", "price": 0.014139568}, {"currency": "USD", "date": "03/04/2022", "price": 0.011722025}, {"currency": "USD", "date": "03/03/2022", "price": 0.013668765}, {"currency": "USD", "date": "03/02/2022", "price": 0.015575268}, {"currency": "USD", "date": "03/01/2022", "price": 0.019055894}, {"currency": "USD", "date": "02/28/2022", "price": 0.023654341}, {"currency": "USD", "date": "02/27/2022", "price": 0.016996418}, {"currency": "USD", "date": "02/26/2022", "price": 0.025891046}, {"currency": "USD", "date": "02/25/2022", "price": 0.023498572}, {"currency": "USD", "date": "02/24/2022", "price": 0.015129807}, {"currency": "USD", "date": "02/23/2022", "price": 0.014670588}, {"currency": "USD", "date": "02/22/2022", "price": 0.010348279}, {"currency": "USD", "date": "02/21/2022", "price": 0.0095098156}, {"currency": "USD", "date": "02/20/2022", "price": 0.010992215}, {"currency": "USD", "date": "02/19/2022", "price": 0.011226133}, {"currency": "USD", "date": "02/18/2022", "price": 0.012519936}, {"currency": "USD", "date": "02/17/2022", "price": 0.014147297}, {"currency": "USD", "date": "02/16/2022", "price": 0.017803833}, {"currency": "USD", "date": "02/15/2022", "price": 0.017611403}, {"currency": "USD", "date": "02/14/2022", "price": 0.015402467}, {"currency": "USD", "date": "02/13/2022", "price": 0.013990658}, {"currency": "USD", "date": "02/12/2022", "price": 0.014822796}, {"currency": "USD", "date": "02/11/2022", "price": 0.014963931}, {"currency": "USD", "date": "02/10/2022", "price": 0.017538008}, {"currency": "USD", "date": "02/09/2022", "price": 0.020492933}, {"currency": "USD", "date": "02/08/2022", "price": 0.018906944}, {"currency": "USD", "date": "02/07/2022", "price": 0.023049771}, {"currency": "USD", "date": "02/06/2022", "price": 0.023040332}, {"currency": "USD", "date": "02/05/2022", "price": 0.024607083}, {"currency": "USD", "date": "02/04/2022", "price": 0.016024078}, {"currency": "USD", "date": "02/03/2022", "price": 0.01286107}, {"currency": "USD", "date": "02/02/2022", "price": 0.012724186}, {"currency": "USD", "date": "02/01/2022", "price": 0.013748377}, {"currency": "USD", "date": "01/31/2022", "price": 0.014358262}, {"currency": "USD", "date": "01/30/2022", "price": 0.01343606}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cfx3l"}