{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0015046456}, {"currency": "USD", "date": "01/29/2023", "price": 0.0015013714}, {"currency": "USD", "date": "01/28/2023", "price": 0.001802707}, {"currency": "USD", "date": "01/27/2023", "price": 0.0015028284}, {"currency": "USD", "date": "01/26/2023", "price": 0.0021025883}, {"currency": "USD", "date": "01/25/2023", "price": 0.014099088}, {"currency": "USD", "date": "01/24/2023", "price": 0.017209879}, {"currency": "USD", "date": "01/23/2023", "price": 0.018613541}, {"currency": "USD", "date": "01/22/2023", "price": 0.019925702}, {"currency": "USD", "date": "01/21/2023", "price": 0.020927052}, {"currency": "USD", "date": "01/20/2023", "price": 0.02290791}, {"currency": "USD", "date": "01/19/2023", "price": 0.022894518}, {"currency": "USD", "date": "01/18/2023", "price": 0.025510797}, {"currency": "USD", "date": "01/17/2023", "price": 0.021921646}, {"currency": "USD", "date": "01/16/2023", "price": 0.02171871}, {"currency": "USD", "date": "01/15/2023", "price": 0.020717219}, {"currency": "USD", "date": "01/14/2023", "price": 0.022512588}, {"currency": "USD", "date": "01/13/2023", "price": 0.026017731}, {"currency": "USD", "date": "01/12/2023", "price": 0.028155382}, {"currency": "USD", "date": "01/11/2023", "price": 0.028289399}, {"currency": "USD", "date": "01/10/2023", "price": 0.030811603}, {"currency": "USD", "date": "01/09/2023", "price": 0.029575939}, {"currency": "USD", "date": "01/08/2023", "price": 0.032620819}, {"currency": "USD", "date": "01/07/2023", "price": 0.034934755}, {"currency": "USD", "date": "01/06/2023", "price": 0.035473078}, {"currency": "USD", "date": "01/05/2023", "price": 0.034554259}, {"currency": "USD", "date": "01/04/2023", "price": 0.034828423}, {"currency": "USD", "date": "01/03/2023", "price": 0.036971405}, {"currency": "USD", "date": "01/02/2023", "price": 0.036334114}, {"currency": "USD", "date": "01/01/2023", "price": 0.038711692}, {"currency": "USD", "date": "12/31/2022", "price": 0.037315455}, {"currency": "USD", "date": "12/30/2022", "price": 0.037756692}, {"currency": "USD", "date": "12/29/2022", "price": 0.03677124}, {"currency": "USD", "date": "12/28/2022", "price": 0.034797473}, {"currency": "USD", "date": "12/27/2022", "price": 0.031016209}, {"currency": "USD", "date": "12/26/2022", "price": 0.037558689}, {"currency": "USD", "date": "12/25/2022", "price": 0.037555823}, {"currency": "USD", "date": "12/24/2022", "price": 0.036249594}, {"currency": "USD", "date": "12/23/2022", "price": 0.036995976}, {"currency": "USD", "date": "12/22/2022", "price": 0.03902336}, {"currency": "USD", "date": "12/21/2022", "price": 0.038843408}, {"currency": "USD", "date": "12/20/2022", "price": 0.035684082}, {"currency": "USD", "date": "12/19/2022", "price": 0.040577876}, {"currency": "USD", "date": "12/18/2022", "price": 0.035831767}, {"currency": "USD", "date": "12/17/2022", "price": 0.035433616}, {"currency": "USD", "date": "12/16/2022", "price": 0.038072211}, {"currency": "USD", "date": "12/15/2022", "price": 0.029672061}, {"currency": "USD", "date": "12/14/2022", "price": 0.03035823}, {"currency": "USD", "date": "12/13/2022", "price": 0.030906975}, {"currency": "USD", "date": "12/12/2022", "price": 0.029887254}, {"currency": "USD", "date": "12/11/2022", "price": 0.029229044}, {"currency": "USD", "date": "12/10/2022", "price": 0.02821918}, {"currency": "USD", "date": "12/09/2022", "price": 0.02812655}, {"currency": "USD", "date": "12/08/2022", "price": 0.028383618}, {"currency": "USD", "date": "12/07/2022", "price": 0.029780873}, {"currency": "USD", "date": "12/06/2022", "price": 0.027223939}, {"currency": "USD", "date": "12/05/2022", "price": 0.028053913}, {"currency": "USD", "date": "12/04/2022", "price": 0.026322349}, {"currency": "USD", "date": "12/03/2022", "price": 0.026224687}, {"currency": "USD", "date": "12/02/2022", "price": 0.025510329}, {"currency": "USD", "date": "12/01/2022", "price": 0.026925459}, {"currency": "USD", "date": "11/30/2022", "price": 0.026392227}, {"currency": "USD", "date": "11/29/2022", "price": 0.027802185}, {"currency": "USD", "date": "11/28/2022", "price": 0.029105342}, {"currency": "USD", "date": "11/27/2022", "price": 0.026312544}, {"currency": "USD", "date": "11/26/2022", "price": 0.031897982}, {"currency": "USD", "date": "11/25/2022", "price": 0.033708631}, {"currency": "USD", "date": "11/24/2022", "price": 0.032485709}, {"currency": "USD", "date": "11/23/2022", "price": 0.032611998}, {"currency": "USD", "date": "11/22/2022", "price": 0.035536831}, {"currency": "USD", "date": "11/21/2022", "price": 0.04022347}, {"currency": "USD", "date": "11/20/2022", "price": 0.031099986}, {"currency": "USD", "date": "11/19/2022", "price": 0.030495154}, {"currency": "USD", "date": "11/18/2022", "price": 0.029684753}, {"currency": "USD", "date": "11/17/2022", "price": 0.028611024}, {"currency": "USD", "date": "11/16/2022", "price": 0.030268314}, {"currency": "USD", "date": "11/15/2022", "price": 0.028119205}, {"currency": "USD", "date": "11/14/2022", "price": 0.032187042}, {"currency": "USD", "date": "11/13/2022", "price": 0.029563462}, {"currency": "USD", "date": "11/12/2022", "price": 0.029426974}, {"currency": "USD", "date": "11/11/2022", "price": 0.029169305}, {"currency": "USD", "date": "11/10/2022", "price": 0.027231743}, {"currency": "USD", "date": "11/09/2022", "price": 0.046745455}, {"currency": "USD", "date": "11/08/2022", "price": 0.034477714}, {"currency": "USD", "date": "11/07/2022", "price": 0.020792574}, {"currency": "USD", "date": "11/06/2022", "price": 0.019021434}, {"currency": "USD", "date": "11/05/2022", "price": 0.020903709}, {"currency": "USD", "date": "11/04/2022", "price": 0.021097986}, {"currency": "USD", "date": "11/03/2022", "price": 0.022357391}, {"currency": "USD", "date": "11/02/2022", "price": 0.022662833}, {"currency": "USD", "date": "11/01/2022", "price": 0.022596327}, {"currency": "USD", "date": "10/31/2022", "price": 0.02560872}, {"currency": "USD", "date": "10/30/2022", "price": 0.02579213}, {"currency": "USD", "date": "10/29/2022", "price": 0.026588575}, {"currency": "USD", "date": "10/28/2022", "price": 0.026581138}, {"currency": "USD", "date": "10/27/2022", "price": 0.024955959}, {"currency": "USD", "date": "10/26/2022", "price": 0.025319803}, {"currency": "USD", "date": "10/25/2022", "price": 0.025950253}, {"currency": "USD", "date": "10/24/2022", "price": 0.02621594}, {"currency": "USD", "date": "10/23/2022", "price": 0.026487227}, {"currency": "USD", "date": "10/22/2022", "price": 0.025793184}, {"currency": "USD", "date": "10/21/2022", "price": 0.026506594}, {"currency": "USD", "date": "10/20/2022", "price": 0.02569543}, {"currency": "USD", "date": "10/19/2022", "price": 0.025085296}, {"currency": "USD", "date": "10/18/2022", "price": 0.01978912}, {"currency": "USD", "date": "10/17/2022", "price": 0.031394862}, {"currency": "USD", "date": "10/16/2022", "price": 0.032241432}, {"currency": "USD", "date": "10/15/2022", "price": 0.031085655}, {"currency": "USD", "date": "10/14/2022", "price": 0.04959088}, {"currency": "USD", "date": "10/13/2022", "price": 0.050154192}, {"currency": "USD", "date": "10/12/2022", "price": 0.047431448}, {"currency": "USD", "date": "10/11/2022", "price": 0.042356443}, {"currency": "USD", "date": "10/10/2022", "price": 0.042082889}, {"currency": "USD", "date": "10/09/2022", "price": 0.036225283}, {"currency": "USD", "date": "10/08/2022", "price": 0.037323504}, {"currency": "USD", "date": "10/07/2022", "price": 0.038475724}, {"currency": "USD", "date": "10/06/2022", "price": 0.036168879}, {"currency": "USD", "date": "10/05/2022", "price": 0.036606708}, {"currency": "USD", "date": "10/04/2022", "price": 0.036669771}, {"currency": "USD", "date": "10/03/2022", "price": 0.037330255}, {"currency": "USD", "date": "10/02/2022", "price": 0.037118447}, {"currency": "USD", "date": "10/01/2022", "price": 0.03670438}, {"currency": "USD", "date": "09/30/2022", "price": 0.036429535}, {"currency": "USD", "date": "09/29/2022", "price": 0.036205545}, {"currency": "USD", "date": "09/28/2022", "price": 0.035644709}, {"currency": "USD", "date": "09/27/2022", "price": 0.036422267}, {"currency": "USD", "date": "09/26/2022", "price": 0.033804343}, {"currency": "USD", "date": "09/25/2022", "price": 0.036806538}, {"currency": "USD", "date": "09/24/2022", "price": 0.034185593}, {"currency": "USD", "date": "09/23/2022", "price": 0.036886826}, {"currency": "USD", "date": "09/22/2022", "price": 0.03628618}, {"currency": "USD", "date": "09/21/2022", "price": 0.036216655}, {"currency": "USD", "date": "09/20/2022", "price": 0.033918315}, {"currency": "USD", "date": "09/19/2022", "price": 0.038097857}, {"currency": "USD", "date": "09/18/2022", "price": 0.037530853}, {"currency": "USD", "date": "09/17/2022", "price": 0.029522572}, {"currency": "USD", "date": "09/16/2022", "price": 0.027604918}, {"currency": "USD", "date": "09/15/2022", "price": 0.026341088}, {"currency": "USD", "date": "09/14/2022", "price": 0.019606982}, {"currency": "USD", "date": "09/13/2022", "price": 0.036212866}, {"currency": "USD", "date": "09/12/2022", "price": 0.031546007}, {"currency": "USD", "date": "09/11/2022", "price": 0.027768882}, {"currency": "USD", "date": "09/10/2022", "price": 0.026359867}, {"currency": "USD", "date": "09/09/2022", "price": 0.029240685}, {"currency": "USD", "date": "09/08/2022", "price": 0.032383939}, {"currency": "USD", "date": "09/07/2022", "price": 0.032324566}, {"currency": "USD", "date": "09/06/2022", "price": 0.034804404}, {"currency": "USD", "date": "09/05/2022", "price": 0.030359731}, {"currency": "USD", "date": "09/04/2022", "price": 0.032559378}, {"currency": "USD", "date": "09/03/2022", "price": 0.034142042}, {"currency": "USD", "date": "09/02/2022", "price": 0.03270033}, {"currency": "USD", "date": "09/01/2022", "price": 0.035658908}, {"currency": "USD", "date": "08/31/2022", "price": 0.034926546}, {"currency": "USD", "date": "08/30/2022", "price": 0.034360012}, {"currency": "USD", "date": "08/29/2022", "price": 0.032850521}, {"currency": "USD", "date": "08/28/2022", "price": 0.031863861}, {"currency": "USD", "date": "08/27/2022", "price": 0.031168715}, {"currency": "USD", "date": "08/26/2022", "price": 0.027934761}, {"currency": "USD", "date": "08/25/2022", "price": 0.032618608}, {"currency": "USD", "date": "08/24/2022", "price": 0.032519981}, {"currency": "USD", "date": "08/23/2022", "price": 0.033467432}, {"currency": "USD", "date": "08/22/2022", "price": 0.037005707}, {"currency": "USD", "date": "08/21/2022", "price": 0.037549276}, {"currency": "USD", "date": "08/20/2022", "price": 0.037340565}, {"currency": "USD", "date": "08/19/2022", "price": 0.03577548}, {"currency": "USD", "date": "08/18/2022", "price": 0.030015739}, {"currency": "USD", "date": "08/17/2022", "price": 0.032146776}, {"currency": "USD", "date": "08/16/2022", "price": 0.033727855}, {"currency": "USD", "date": "08/15/2022", "price": 0.034192101}, {"currency": "USD", "date": "08/14/2022", "price": 0.032044017}, {"currency": "USD", "date": "08/13/2022", "price": 0.028930964}, {"currency": "USD", "date": "08/12/2022", "price": 0.027614053}, {"currency": "USD", "date": "08/11/2022", "price": 0.03084141}, {"currency": "USD", "date": "08/10/2022", "price": 0.030638679}, {"currency": "USD", "date": "08/09/2022", "price": 0.035035067}, {"currency": "USD", "date": "08/08/2022", "price": 0.029783132}, {"currency": "USD", "date": "08/07/2022", "price": 0.035444906}, {"currency": "USD", "date": "08/06/2022", "price": 0.032716449}, {"currency": "USD", "date": "08/05/2022", "price": 0.040643461}, {"currency": "USD", "date": "08/04/2022", "price": 0.042902744}, {"currency": "USD", "date": "08/03/2022", "price": 0.043330777}, {"currency": "USD", "date": "08/02/2022", "price": 0.046303552}, {"currency": "USD", "date": "08/01/2022", "price": 0.04248319}, {"currency": "USD", "date": "07/31/2022", "price": 0.040266122}, {"currency": "USD", "date": "07/30/2022", "price": 0.041944047}, {"currency": "USD", "date": "07/29/2022", "price": 0.046887509}, {"currency": "USD", "date": "07/28/2022", "price": 0.048708188}, {"currency": "USD", "date": "07/27/2022", "price": 0.059426703}, {"currency": "USD", "date": "07/26/2022", "price": 0.06684929}, {"currency": "USD", "date": "07/25/2022", "price": 0.052240557}, {"currency": "USD", "date": "07/24/2022", "price": 0.045042673}, {"currency": "USD", "date": "07/23/2022", "price": 0.043863532}, {"currency": "USD", "date": "07/22/2022", "price": 0.048659122}, {"currency": "USD", "date": "07/21/2022", "price": 0.044997525}, {"currency": "USD", "date": "07/20/2022", "price": 0.055019198}, {"currency": "USD", "date": "07/19/2022", "price": 0.055038048}, {"currency": "USD", "date": "07/18/2022", "price": 0.057849561}, {"currency": "USD", "date": "07/17/2022", "price": 0.065070924}, {"currency": "USD", "date": "07/16/2022", "price": 0.070462713}, {"currency": "USD", "date": "07/15/2022", "price": 0.07399262}, {"currency": "USD", "date": "07/14/2022", "price": 0.073721788}, {"currency": "USD", "date": "07/13/2022", "price": 0.075081628}, {"currency": "USD", "date": "07/12/2022", "price": 0.10291946}, {"currency": "USD", "date": "07/11/2022", "price": 0.086852015}, {"currency": "USD", "date": "07/10/2022", "price": 0.08556604}, {"currency": "USD", "date": "07/09/2022", "price": 0.074748081}, {"currency": "USD", "date": "07/08/2022", "price": 0.076301834}, {"currency": "USD", "date": "07/07/2022", "price": 0.072731641}, {"currency": "USD", "date": "07/06/2022", "price": 0.07562834}, {"currency": "USD", "date": "07/05/2022", "price": 0.093266096}, {"currency": "USD", "date": "07/04/2022", "price": 0.0885041}, {"currency": "USD", "date": "07/03/2022", "price": 0.091494631}, {"currency": "USD", "date": "07/02/2022", "price": 0.087318141}, {"currency": "USD", "date": "07/01/2022", "price": 0.082123603}, {"currency": "USD", "date": "06/30/2022", "price": 0.073707459}, {"currency": "USD", "date": "06/29/2022", "price": 0.0840843}, {"currency": "USD", "date": "06/28/2022", "price": 0.081124837}, {"currency": "USD", "date": "06/27/2022", "price": 0.077147818}, {"currency": "USD", "date": "06/26/2022", "price": 0.076580631}, {"currency": "USD", "date": "06/25/2022", "price": 0.066109718}, {"currency": "USD", "date": "06/24/2022", "price": 0.077629135}, {"currency": "USD", "date": "06/23/2022", "price": 0.084379041}, {"currency": "USD", "date": "06/22/2022", "price": 0.094664693}, {"currency": "USD", "date": "06/21/2022", "price": 0.085930978}, {"currency": "USD", "date": "06/20/2022", "price": 0.09995142}, {"currency": "USD", "date": "06/19/2022", "price": 0.095189689}, {"currency": "USD", "date": "06/18/2022", "price": 0.11008669}, {"currency": "USD", "date": "06/17/2022", "price": 0.08921542}, {"currency": "USD", "date": "06/16/2022", "price": 0.10333292}, {"currency": "USD", "date": "06/15/2022", "price": 0.080422814}, {"currency": "USD", "date": "06/13/2022", "price": 0.077616371}, {"currency": "USD", "date": "06/12/2022", "price": 0.060530673}, {"currency": "USD", "date": "06/11/2022", "price": 0.054440985}, {"currency": "USD", "date": "06/10/2022", "price": 0.049457679}, {"currency": "USD", "date": "06/09/2022", "price": 0.043838082}, {"currency": "USD", "date": "06/08/2022", "price": 0.042565418}, {"currency": "USD", "date": "06/07/2022", "price": 0.0427253}, {"currency": "USD", "date": "06/06/2022", "price": 0.039820088}, {"currency": "USD", "date": "06/05/2022", "price": 0.041178263}, {"currency": "USD", "date": "06/04/2022", "price": 0.042097356}, {"currency": "USD", "date": "06/03/2022", "price": 0.043671774}, {"currency": "USD", "date": "06/02/2022", "price": 0.041450367}, {"currency": "USD", "date": "06/01/2022", "price": 0.044547995}, {"currency": "USD", "date": "05/31/2022", "price": 0.036857876}, {"currency": "USD", "date": "05/30/2022", "price": 0.035736067}, {"currency": "USD", "date": "05/29/2022", "price": 0.037755188}, {"currency": "USD", "date": "05/28/2022", "price": 0.035212595}, {"currency": "USD", "date": "05/27/2022", "price": 0.030994132}, {"currency": "USD", "date": "05/26/2022", "price": 0.034307001}, {"currency": "USD", "date": "05/25/2022", "price": 0.037532854}, {"currency": "USD", "date": "05/24/2022", "price": 0.03668863}, {"currency": "USD", "date": "05/23/2022", "price": 0.035877294}, {"currency": "USD", "date": "05/22/2022", "price": 0.03436487}, {"currency": "USD", "date": "05/21/2022", "price": 0.040681321}, {"currency": "USD", "date": "05/20/2022", "price": 0.046133074}, {"currency": "USD", "date": "05/19/2022", "price": 0.042657342}, {"currency": "USD", "date": "05/18/2022", "price": 0.046187766}, {"currency": "USD", "date": "05/17/2022", "price": 0.045329857}, {"currency": "USD", "date": "05/16/2022", "price": 0.049488113}, {"currency": "USD", "date": "05/15/2022", "price": 0.052762138}, {"currency": "USD", "date": "05/14/2022", "price": 0.056678445}, {"currency": "USD", "date": "05/11/2022", "price": 0.064296965}, {"currency": "USD", "date": "05/10/2022", "price": 0.0382853}, {"currency": "USD", "date": "05/09/2022", "price": 0.041134651}, {"currency": "USD", "date": "05/08/2022", "price": 0.031213942}, {"currency": "USD", "date": "05/07/2022", "price": 0.028841319}, {"currency": "USD", "date": "05/06/2022", "price": 0.028415931}, {"currency": "USD", "date": "05/05/2022", "price": 0.027837693}, {"currency": "USD", "date": "05/04/2022", "price": 0.022079866}, {"currency": "USD", "date": "05/03/2022", "price": 0.023999392}, {"currency": "USD", "date": "05/02/2022", "price": 0.022901538}, {"currency": "USD", "date": "05/01/2022", "price": 0.024285678}, {"currency": "USD", "date": "04/30/2022", "price": 0.025124196}, {"currency": "USD", "date": "04/29/2022", "price": 0.021659629}, {"currency": "USD", "date": "04/28/2022", "price": 0.019273202}, {"currency": "USD", "date": "04/27/2022", "price": 0.017146925}, {"currency": "USD", "date": "04/26/2022", "price": 0.019351725}, {"currency": "USD", "date": "04/25/2022", "price": 0.01751405}, {"currency": "USD", "date": "04/24/2022", "price": 0.016852289}, {"currency": "USD", "date": "04/23/2022", "price": 0.015966126}, {"currency": "USD", "date": "04/22/2022", "price": 0.017527577}, {"currency": "USD", "date": "04/21/2022", "price": 0.017046089}, {"currency": "USD", "date": "04/20/2022", "price": 0.014414915}, {"currency": "USD", "date": "04/19/2022", "price": 0.012531208}, {"currency": "USD", "date": "04/18/2022", "price": 0.011528454}, {"currency": "USD", "date": "04/17/2022", "price": 0.013063193}, {"currency": "USD", "date": "04/16/2022", "price": 0.013963296}, {"currency": "USD", "date": "04/15/2022", "price": 0.016058146}, {"currency": "USD", "date": "04/14/2022", "price": 0.021587163}, {"currency": "USD", "date": "04/13/2022", "price": 0.020525873}, {"currency": "USD", "date": "04/12/2022", "price": 0.023071529}, {"currency": "USD", "date": "04/11/2022", "price": 0.023464107}, {"currency": "USD", "date": "04/10/2022", "price": 0.021594157}, {"currency": "USD", "date": "04/09/2022", "price": 0.023829537}, {"currency": "USD", "date": "04/08/2022", "price": 0.027177138}, {"currency": "USD", "date": "04/07/2022", "price": 0.024999371}, {"currency": "USD", "date": "04/06/2022", "price": 0.02360627}, {"currency": "USD", "date": "04/05/2022", "price": 0.019998065}, {"currency": "USD", "date": "04/04/2022", "price": 0.025456741}, {"currency": "USD", "date": "04/03/2022", "price": 0.024799657}, {"currency": "USD", "date": "04/02/2022", "price": 0.025798652}, {"currency": "USD", "date": "04/01/2022", "price": 0.020949417}, {"currency": "USD", "date": "03/31/2022", "price": 0.017980189}, {"currency": "USD", "date": "03/30/2022", "price": 0.027264052}, {"currency": "USD", "date": "03/29/2022", "price": 0.027979144}, {"currency": "USD", "date": "03/28/2022", "price": 0.026451431}, {"currency": "USD", "date": "03/27/2022", "price": 0.053851391}, {"currency": "USD", "date": "03/26/2022", "price": 0.050412899}, {"currency": "USD", "date": "03/25/2022", "price": 0.062605158}, {"currency": "USD", "date": "03/24/2022", "price": 0.068490034}, {"currency": "USD", "date": "03/23/2022", "price": 0.08760879}, {"currency": "USD", "date": "03/22/2022", "price": 0.079640601}, {"currency": "USD", "date": "03/21/2022", "price": 0.082686381}, {"currency": "USD", "date": "03/20/2022", "price": 0.083359092}, {"currency": "USD", "date": "03/19/2022", "price": 0.096095444}, {"currency": "USD", "date": "03/18/2022", "price": 0.10277642}, {"currency": "USD", "date": "03/17/2022", "price": 0.11613813}, {"currency": "USD", "date": "03/16/2022", "price": 0.12068601}, {"currency": "USD", "date": "03/15/2022", "price": 0.1215078}, {"currency": "USD", "date": "03/14/2022", "price": 0.11878528}, {"currency": "USD", "date": "03/13/2022", "price": 0.1158634}, {"currency": "USD", "date": "03/12/2022", "price": 0.11298021}, {"currency": "USD", "date": "03/11/2022", "price": 0.11872789}, {"currency": "USD", "date": "03/10/2022", "price": 0.10344303}, {"currency": "USD", "date": "03/09/2022", "price": 0.1033319}, {"currency": "USD", "date": "03/08/2022", "price": 0.10758936}, {"currency": "USD", "date": "03/07/2022", "price": 0.13434882}, {"currency": "USD", "date": "03/06/2022", "price": 0.12160563}, {"currency": "USD", "date": "03/05/2022", "price": 0.10068788}, {"currency": "USD", "date": "03/04/2022", "price": 0.12817824}, {"currency": "USD", "date": "03/03/2022", "price": 0.11628501}, {"currency": "USD", "date": "03/02/2022", "price": 0.10133908}, {"currency": "USD", "date": "03/01/2022", "price": 0.087535205}, {"currency": "USD", "date": "02/28/2022", "price": 0.07348242}, {"currency": "USD", "date": "02/27/2022", "price": 0.11006044}, {"currency": "USD", "date": "02/26/2022", "price": 0.082831317}, {"currency": "USD", "date": "02/25/2022", "price": 0.093694307}, {"currency": "USD", "date": "02/24/2022", "price": 0.1665389}, {"currency": "USD", "date": "02/23/2022", "price": 0.17027107}, {"currency": "USD", "date": "02/22/2022", "price": 0.27652122}, {"currency": "USD", "date": "02/21/2022", "price": 0.29923818}, {"currency": "USD", "date": "02/20/2022", "price": 0.25882284}, {"currency": "USD", "date": "02/19/2022", "price": 0.2441684}, {"currency": "USD", "date": "02/18/2022", "price": 0.23466155}, {"currency": "USD", "date": "02/17/2022", "price": 0.21376355}, {"currency": "USD", "date": "02/16/2022", "price": 0.17413749}, {"currency": "USD", "date": "02/15/2022", "price": 0.18789888}, {"currency": "USD", "date": "02/14/2022", "price": 0.21395099}, {"currency": "USD", "date": "02/13/2022", "price": 0.22008227}, {"currency": "USD", "date": "02/12/2022", "price": 0.23040979}, {"currency": "USD", "date": "02/11/2022", "price": 0.2401049}, {"currency": "USD", "date": "02/10/2022", "price": 0.22017716}, {"currency": "USD", "date": "02/09/2022", "price": 0.1855076}, {"currency": "USD", "date": "02/08/2022", "price": 0.21764083}, {"currency": "USD", "date": "02/07/2022", "price": 0.18005444}, {"currency": "USD", "date": "02/06/2022", "price": 0.19236976}, {"currency": "USD", "date": "02/05/2022", "price": 0.17839635}, {"currency": "USD", "date": "02/04/2022", "price": 0.33480307}, {"currency": "USD", "date": "02/03/2022", "price": 0.41029611}, {"currency": "USD", "date": "02/02/2022", "price": 0.42157}, {"currency": "USD", "date": "02/01/2022", "price": 0.38365471}, {"currency": "USD", "date": "01/31/2022", "price": 0.37832721}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cfx3s"}